Education
About Us
Working with TipRanks
Follow Us
Jimoty, Inc. (JP:7082)
:7082
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
765.00
780.00
759.00
780.00
780.00
+2.77%
36,700
0.45
Mar 17, 2026
767.00
773.00
752.00
759.00
759.00
-1.04%
35,900
0.43
Mar 16, 2026
760.00
767.00
752.00
767.00
767.00
0.00%
35,900
0.43
Mar 13, 2026
740.00
767.00
729.00
767.00
767.00
+2.27%
74,000
0.87
Mar 12, 2026
763.00
763.00
741.00
750.00
750.00
-0.66%
40,000
0.44
Mar 11, 2026
758.00
769.00
755.00
755.00
755.00
-0.13%
46,500
0.50
Mar 10, 2026
724.00
756.00
720.00
756.00
756.00
+5.88%
62,900
0.68
Mar 09, 2026
726.00
726.00
699.00
714.00
714.00
-5.43%
115,500
1.25
Mar 06, 2026
733.00
758.00
730.00
755.00
755.00
+2.03%
62,900
0.68
Mar 05, 2026
732.00
746.00
728.00
740.00
740.00
+5.41%
74,900
0.81
Mar 04, 2026
722.00
732.00
688.00
702.00
702.00
-2.23%
101,800
1.10
Mar 03, 2026
728.00
742.00
718.00
718.00
718.00
-0.97%
83,100
0.90
Mar 02, 2026
731.00
738.00
714.00
725.00
725.00
-0.82%
83,300
0.88
Feb 27, 2026
737.00
743.00
718.00
731.00
731.00
-0.81%
342,300
3.74
Feb 26, 2026
739.00
747.00
724.00
737.00
737.00
+0.68%
70,700
0.77
Feb 25, 2026
731.00
740.00
722.00
732.00
732.00
+1.67%
56,900
0.59
Feb 24, 2026
740.00
740.00
702.00
720.00
720.00
-2.96%
133,600
1.39
Feb 23, 2026
742.00
749.00
727.00
742.00
742.00
0.00%
0
0.00
Feb 20, 2026
749.00
749.00
727.00
742.00
742.00
-0.54%
111,300
1.08
Feb 19, 2026
777.00
777.00
738.00
746.00
746.00
-3.49%
88,800
0.86
Feb 18, 2026
757.00
784.00
737.00
773.00
773.00
+3.62%
226,700
2.15
Feb 17, 2026
754.00
757.00
725.00
746.00
746.00
-1.06%
130,700
1.21
Feb 16, 2026
735.00
773.00
733.00
754.00
754.00
-11.81%
558,500
5.25
Feb 13, 2026
906.00
910.00
852.00
855.00
855.00
-5.73%
322,700
3.14
Feb 12, 2026
918.00
922.00
901.00
907.00
907.00
-1.73%
38,600
0.37
Feb 11, 2026
923.00
927.00
893.00
923.00
923.00
0.00%
0
0.00
Feb 10, 2026
893.00
927.00
893.00
923.00
923.00
+3.59%
33,900
0.32
Feb 09, 2026
895.00
899.00
879.00
891.00
891.00
+1.02%
40,500
0.38
Feb 06, 2026
907.00
907.00
872.00
882.00
882.00
-3.08%
83,200
0.78
Feb 05, 2026
888.00
911.00
880.00
910.00
910.00
+2.02%
58,900
0.55
Feb 04, 2026
912.00
912.00
886.00
892.00
892.00
-2.83%
101,400
0.95
Feb 03, 2026
913.00
925.00
911.00
918.00
918.00
+0.44%
35,700
0.33
Feb 02, 2026
931.00
937.00
908.00
914.00
914.00
-2.56%
30,600
0.28
Jan 30, 2026
933.00
938.00
920.00
938.00
938.00
0.00%
22,800
0.21
Jan 29, 2026
934.00
945.00
903.00
938.00
938.00
+1.74%
62,600
0.57
Jan 28, 2026
941.00
942.00
914.00
922.00
922.00
-2.43%
56,700
0.52
Jan 27, 2026
962.00
962.00
941.00
945.00
945.00
-1.77%
26,800
0.24
Jan 26, 2026
973.00
973.00
952.00
962.00
962.00
-1.64%
58,000
0.53
Jan 23, 2026
982.00
995.00
968.00
978.00
978.00
+1.03%
35,200
0.32
Jan 22, 2026
973.00
983.00
964.00
968.00
968.00
+1.04%
37,200
0.34
Jan 21, 2026
955.00
968.00
944.00
958.00
958.00
-2.54%
70,100
0.64
Jan 20, 2026
990.00
997.00
971.00
983.00
983.00
-0.71%
53,900
0.49
Jan 19, 2026
1,002.00
1,006.00
989.00
990.00
990.00
-1.49%
73,900
0.67
Jan 16, 2026
1,013.00
1,018.00
981.00
1,005.00
1,005.00
-1.18%
65,800
0.60
Jan 15, 2026
984.00
1,029.00
975.00
1,017.00
1,017.00
+4.52%
100,400
0.92
Jan 14, 2026
975.00
984.00
966.00
973.00
973.00
+0.31%
44,700
0.40
Jan 13, 2026
1,013.00
1,015.00
964.00
970.00
970.00
-2.32%
90,600
0.82
Jan 12, 2026
993.00
1,025.00
985.00
993.00
993.00
0.00%
0
0.00
Jan 09, 2026
988.00
1,025.00
985.00
993.00
993.00
+0.51%
119,900
1.08
Jan 08, 2026
978.00
1,001.00
968.00
988.00
988.00
+2.60%
73,800
0.66
Rows: