Jimoty, Inc. (JP:7082)
:7082
Want to see JP:7082 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,416.00
1,417.00
1,416.00
1,416.00
1,416.00
0.00%
185,300
1.33
Jun 04, 2026
1,416.00
1,417.00
1,416.00
1,416.00
1,416.00
0.00%
315,900
2.32
Jun 03, 2026
1,416.00
1,417.00
1,416.00
1,416.00
1,416.00
0.00%
227,400
1.70
Jun 02, 2026
1,416.00
1,417.00
1,416.00
1,416.00
1,416.00
0.00%
243,700
1.86
Jun 01, 2026
1,416.00
1,418.00
1,416.00
1,416.00
1,416.00
0.00%
474,300
3.79
May 29, 2026
1,416.00
1,417.00
1,416.00
1,416.00
1,416.00
0.00%
345,100
2.85
May 28, 2026
1,416.00
1,417.00
1,415.00
1,416.00
1,416.00
+0.07%
570,300
5.03
May 27, 2026
1,416.00
1,416.00
1,415.00
1,415.00
1,415.00
-0.07%
316,100
2.78
May 26, 2026
1,416.00
1,417.00
1,416.00
1,416.00
1,416.00
0.00%
320,300
2.92
May 25, 2026
1,416.00
1,417.00
1,416.00
1,416.00
1,416.00
0.00%
397,200
3.80
May 22, 2026
1,418.00
1,419.00
1,415.00
1,416.00
1,416.00
-0.21%
634,000
6.57
May 21, 2026
1,425.00
1,427.00
1,419.00
1,419.00
1,419.00
-1.05%
743,900
8.79
May 20, 2026
1,432.00
1,452.00
1,420.00
1,434.00
1,434.00
+7.82%
1,728,400
29.31
May 19, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
+29.13%
24,700
0.41
May 18, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
+17.05%
16,100
0.25
May 15, 2026
890.00
902.00
876.00
880.00
880.00
-0.45%
44,300
0.68
May 14, 2026
925.00
930.00
879.00
884.00
884.00
-4.43%
52,800
0.73
May 13, 2026
903.00
940.00
897.00
925.00
925.00
+1.20%
74,100
0.97
May 12, 2026
945.00
960.00
906.00
914.00
914.00
-3.28%
53,000
0.69
May 11, 2026
959.00
966.00
941.00
945.00
945.00
-2.17%
37,800
0.50
May 08, 2026
946.00
977.00
946.00
966.00
966.00
+2.11%
49,200
0.65
May 07, 2026
943.00
959.00
940.00
946.00
946.00
+1.28%
53,600
0.71
May 06, 2026
936.00
936.00
915.00
934.00
934.00
0.00%
0
0.00
May 05, 2026
936.00
936.00
915.00
934.00
934.00
0.00%
0
0.00
May 04, 2026
936.00
936.00
915.00
934.00
934.00
0.00%
0
0.00
May 01, 2026
936.00
936.00
915.00
934.00
934.00
-0.11%
38,000
0.48
Apr 30, 2026
904.00
936.00
900.00
935.00
935.00
+3.31%
71,700
0.91
Apr 29, 2026
905.00
906.00
892.00
905.00
905.00
0.00%
0
0.00
Apr 28, 2026
892.00
906.00
892.00
905.00
905.00
-0.22%
38,800
0.49
Apr 27, 2026
865.00
913.00
865.00
907.00
907.00
+4.86%
51,100
0.64
Apr 24, 2026
873.00
884.00
865.00
865.00
865.00
-0.57%
41,300
0.52
Apr 23, 2026
875.00
875.00
852.00
870.00
870.00
-1.02%
34,800
0.44
Apr 22, 2026
886.00
894.00
867.00
879.00
879.00
-0.57%
56,200
0.71
Apr 21, 2026
867.00
886.00
861.00
884.00
884.00
+1.73%
37,800
0.48
Apr 20, 2026
886.00
886.00
864.00
869.00
869.00
-1.92%
37,700
0.47
Apr 17, 2026
891.00
908.00
877.00
886.00
886.00
+1.14%
56,300
0.71
Apr 16, 2026
881.00
891.00
875.00
876.00
876.00
+0.69%
36,500
0.45
Apr 15, 2026
865.00
885.00
865.00
870.00
870.00
+1.28%
39,000
0.48
Apr 14, 2026
856.00
867.00
849.00
859.00
859.00
+0.82%
25,000
0.31
Apr 13, 2026
862.00
866.00
848.00
852.00
852.00
-0.58%
31,300
0.38
Apr 10, 2026
878.00
880.00
852.00
857.00
857.00
-2.39%
41,500
0.50
Apr 09, 2026
902.00
907.00
875.00
878.00
878.00
-2.12%
80,700
0.99
Apr 08, 2026
880.00
900.00
861.00
897.00
897.00
+3.10%
129,600
1.59
Apr 07, 2026
841.00
870.00
841.00
870.00
870.00
+4.07%
80,100
0.98
Apr 06, 2026
840.00
871.00
835.00
836.00
836.00
+1.33%
114,800
1.42
Apr 03, 2026
819.00
830.00
815.00
825.00
825.00
+1.85%
31,400
0.39
Apr 02, 2026
836.00
849.00
805.00
810.00
810.00
-2.53%
69,600
0.85
Apr 01, 2026
814.00
840.00
800.00
831.00
831.00
+3.88%
85,300
1.05
Mar 31, 2026
755.00
819.00
753.00
800.00
800.00
+5.12%
171,100
2.19
Mar 30, 2026
752.00
763.00
748.00
761.00
761.00
-1.68%
55,500
0.71
Rows: