Education
About Us
Working with TipRanks
Follow Us
Jimoty, Inc. (JP:7082)
:7082
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
902.00
910.00
893.00
899.00
899.00
-0.88%
62,000
0.52
Dec 23, 2025
913.00
928.00
900.00
907.00
907.00
-0.98%
92,100
0.77
Dec 22, 2025
920.00
922.00
899.00
916.00
916.00
0.00%
61,200
0.51
Dec 19, 2025
905.00
916.00
896.00
916.00
916.00
+1.44%
70,900
0.59
Dec 18, 2025
912.00
913.00
902.00
903.00
903.00
-1.95%
47,200
0.39
Dec 17, 2025
921.00
926.00
908.00
921.00
921.00
0.00%
69,100
0.56
Dec 16, 2025
934.00
953.00
921.00
921.00
921.00
-1.29%
115,100
0.94
Dec 15, 2025
871.00
941.00
871.00
933.00
933.00
+7.00%
160,000
1.32
Dec 12, 2025
900.00
904.00
864.00
872.00
872.00
-2.24%
328,700
2.79
Dec 11, 2025
910.00
912.00
886.00
892.00
892.00
-2.51%
213,500
1.84
Dec 10, 2025
921.00
922.00
905.00
915.00
915.00
-0.33%
78,300
0.67
Dec 09, 2025
926.00
933.00
909.00
918.00
918.00
-1.29%
98,400
0.83
Dec 08, 2025
900.00
933.00
900.00
930.00
930.00
+2.99%
82,500
0.67
Dec 05, 2025
904.00
923.00
901.00
903.00
903.00
-0.11%
55,200
0.44
Dec 04, 2025
904.00
917.00
898.00
904.00
904.00
-0.11%
74,200
0.58
Dec 03, 2025
919.00
928.00
899.00
905.00
905.00
-2.48%
118,400
0.90
Dec 02, 2025
924.00
945.00
919.00
928.00
928.00
+0.22%
167,900
1.25
Dec 01, 2025
971.00
973.00
916.00
926.00
926.00
-4.63%
180,500
1.34
Nov 28, 2025
961.00
979.00
957.00
971.00
971.00
0.00%
100,600
0.74
Nov 27, 2025
1,006.00
1,015.00
959.00
971.00
971.00
-0.51%
346,900
2.58
Nov 26, 2025
948.00
981.00
948.00
976.00
976.00
+2.95%
111,900
0.81
Nov 25, 2025
1,003.00
1,006.00
936.00
948.00
948.00
-5.58%
393,400
2.88
Nov 21, 2025
995.00
1,014.00
983.00
1,004.00
1,004.00
-0.10%
131,500
0.95
Nov 20, 2025
1,031.00
1,037.00
991.00
1,005.00
1,005.00
+0.40%
126,900
0.89
Nov 19, 2025
1,088.00
1,088.00
990.00
1,001.00
1,001.00
-6.45%
350,200
2.37
Nov 18, 2025
1,126.00
1,141.00
1,046.00
1,070.00
1,070.00
-7.44%
305,700
1.89
Nov 17, 2025
1,168.00
1,197.00
1,051.00
1,156.00
1,156.00
-8.11%
442,300
2.82
Nov 14, 2025
1,240.00
1,258.00
1,232.00
1,258.00
1,258.00
-0.63%
93,400
0.60
Nov 13, 2025
1,314.00
1,320.00
1,251.00
1,266.00
1,266.00
-5.17%
131,800
0.84
Nov 12, 2025
1,263.00
1,335.00
1,263.00
1,335.00
1,335.00
+5.70%
90,600
0.58
Nov 11, 2025
1,292.00
1,292.00
1,254.00
1,263.00
1,263.00
-1.33%
57,700
0.37
Nov 10, 2025
1,231.00
1,292.00
1,227.00
1,280.00
1,280.00
+5.00%
129,800
0.83
Nov 07, 2025
1,221.00
1,230.00
1,208.00
1,219.00
1,219.00
-0.49%
28,000
0.18
Nov 06, 2025
1,230.00
1,237.00
1,209.00
1,225.00
1,225.00
+0.25%
43,000
0.27
Nov 05, 2025
1,222.00
1,229.00
1,178.00
1,222.00
1,222.00
-0.49%
111,000
0.71
Nov 04, 2025
1,275.00
1,290.00
1,220.00
1,228.00
1,228.00
-3.15%
112,900
0.72
Oct 31, 2025
1,253.00
1,278.00
1,245.00
1,268.00
1,268.00
+1.20%
57,600
0.37
Oct 30, 2025
1,256.00
1,278.00
1,246.00
1,253.00
1,253.00
-1.03%
73,200
0.47
Oct 29, 2025
1,309.00
1,316.00
1,258.00
1,266.00
1,266.00
-3.80%
91,300
0.58
Oct 28, 2025
1,333.00
1,339.00
1,309.00
1,316.00
1,316.00
-2.66%
71,200
0.46
Oct 27, 2025
1,345.00
1,371.00
1,337.00
1,352.00
1,352.00
+0.52%
34,800
0.22
Oct 24, 2025
1,357.00
1,359.00
1,329.00
1,345.00
1,345.00
+0.15%
50,900
0.32
Oct 23, 2025
1,355.00
1,370.00
1,341.00
1,343.00
1,343.00
-1.47%
40,900
0.26
Oct 22, 2025
1,385.00
1,400.00
1,360.00
1,363.00
1,363.00
-0.22%
67,000
0.42
Oct 21, 2025
1,360.00
1,383.00
1,332.00
1,366.00
1,366.00
+0.52%
48,500
0.31
Oct 20, 2025
1,350.00
1,372.00
1,332.00
1,359.00
1,359.00
+1.27%
64,100
0.40
Oct 17, 2025
1,375.00
1,380.00
1,329.00
1,342.00
1,342.00
-3.17%
87,500
0.55
Oct 16, 2025
1,390.00
1,404.00
1,370.00
1,386.00
1,386.00
+1.02%
65,000
0.41
Oct 15, 2025
1,344.00
1,395.00
1,344.00
1,372.00
1,372.00
+2.08%
64,300
0.40
Oct 14, 2025
1,363.00
1,381.00
1,325.00
1,344.00
1,344.00
-2.68%
137,300
0.86
Rows: