Jimoty, Inc. (JP:7082)
:7082
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
902.00
907.00
875.00
878.00
878.00
-2.12%
80,700
0.99
Apr 08, 2026
880.00
900.00
861.00
897.00
897.00
+3.10%
129,600
1.59
Apr 07, 2026
841.00
870.00
841.00
870.00
870.00
+4.07%
80,100
0.98
Apr 06, 2026
840.00
871.00
835.00
836.00
836.00
+1.33%
114,800
1.42
Apr 03, 2026
819.00
830.00
815.00
825.00
825.00
+1.85%
31,400
0.39
Apr 02, 2026
836.00
849.00
805.00
810.00
810.00
-2.53%
69,600
0.85
Apr 01, 2026
814.00
840.00
800.00
831.00
831.00
+3.88%
85,300
1.05
Mar 31, 2026
755.00
819.00
753.00
800.00
800.00
+5.12%
171,100
2.19
Mar 30, 2026
752.00
763.00
748.00
761.00
761.00
-1.68%
55,500
0.71
Mar 27, 2026
759.00
776.00
755.00
774.00
774.00
+1.57%
86,400
1.11
Mar 26, 2026
763.00
773.00
749.00
762.00
762.00
-0.39%
50,100
0.64
Mar 25, 2026
778.00
786.00
765.00
765.00
765.00
+0.26%
27,800
0.35
Mar 24, 2026
750.00
769.00
747.00
763.00
763.00
+2.55%
29,800
0.37
Mar 23, 2026
750.00
756.00
744.00
744.00
744.00
-0.53%
62,300
0.77
Mar 20, 2026
748.00
772.00
748.00
748.00
748.00
0.00%
0
0.00
Mar 19, 2026
765.00
772.00
748.00
748.00
748.00
-4.10%
30,300
0.37
Mar 18, 2026
765.00
780.00
759.00
780.00
780.00
+2.77%
36,700
0.45
Mar 17, 2026
767.00
773.00
752.00
759.00
759.00
-1.04%
35,900
0.43
Mar 16, 2026
760.00
767.00
752.00
767.00
767.00
0.00%
35,900
0.43
Mar 13, 2026
740.00
767.00
729.00
767.00
767.00
+2.27%
74,000
0.87
Mar 12, 2026
763.00
763.00
741.00
750.00
750.00
-0.66%
40,000
0.44
Mar 11, 2026
758.00
769.00
755.00
755.00
755.00
-0.13%
46,500
0.50
Mar 10, 2026
724.00
756.00
720.00
756.00
756.00
+5.88%
62,900
0.68
Mar 09, 2026
726.00
726.00
699.00
714.00
714.00
-5.43%
115,500
1.25
Mar 06, 2026
733.00
758.00
730.00
755.00
755.00
+2.03%
62,900
0.68
Mar 05, 2026
732.00
746.00
728.00
740.00
740.00
+5.41%
74,900
0.81
Mar 04, 2026
722.00
732.00
688.00
702.00
702.00
-2.23%
101,800
1.10
Mar 03, 2026
728.00
742.00
718.00
718.00
718.00
-0.97%
83,100
0.90
Mar 02, 2026
731.00
738.00
714.00
725.00
725.00
-0.82%
83,300
0.88
Feb 27, 2026
737.00
743.00
718.00
731.00
731.00
-0.81%
342,300
3.74
Feb 26, 2026
739.00
747.00
724.00
737.00
737.00
+0.68%
70,700
0.77
Feb 25, 2026
731.00
740.00
722.00
732.00
732.00
+1.67%
56,900
0.59
Feb 24, 2026
740.00
740.00
702.00
720.00
720.00
-2.96%
133,600
1.39
Feb 23, 2026
742.00
749.00
727.00
742.00
742.00
0.00%
0
0.00
Feb 20, 2026
749.00
749.00
727.00
742.00
742.00
-0.54%
111,300
1.08
Feb 19, 2026
777.00
777.00
738.00
746.00
746.00
-3.49%
88,800
0.86
Feb 18, 2026
757.00
784.00
737.00
773.00
773.00
+3.62%
226,700
2.15
Feb 17, 2026
754.00
757.00
725.00
746.00
746.00
-1.06%
130,700
1.21
Feb 16, 2026
735.00
773.00
733.00
754.00
754.00
-11.81%
558,500
5.25
Feb 13, 2026
906.00
910.00
852.00
855.00
855.00
-5.73%
322,700
3.14
Feb 12, 2026
918.00
922.00
901.00
907.00
907.00
-1.73%
38,600
0.37
Feb 11, 2026
923.00
927.00
893.00
923.00
923.00
0.00%
0
0.00
Feb 10, 2026
893.00
927.00
893.00
923.00
923.00
+3.59%
33,900
0.32
Feb 09, 2026
895.00
899.00
879.00
891.00
891.00
+1.02%
40,500
0.38
Feb 06, 2026
907.00
907.00
872.00
882.00
882.00
-3.08%
83,200
0.78
Feb 05, 2026
888.00
911.00
880.00
910.00
910.00
+2.02%
58,900
0.55
Feb 04, 2026
912.00
912.00
886.00
892.00
892.00
-2.83%
101,400
0.95
Feb 03, 2026
913.00
925.00
911.00
918.00
918.00
+0.44%
35,700
0.33
Feb 02, 2026
931.00
937.00
908.00
914.00
914.00
-2.56%
30,600
0.28
Jan 30, 2026
933.00
938.00
920.00
938.00
938.00
0.00%
22,800
0.21
Rows: