Education
About Us
Working with TipRanks
Follow Us
Jimoty, Inc. (JP:7082)
:7082
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
1,071.00
1,130.00
1,071.00
1,115.00
1,115.00
+4.69%
109,500
0.98
Jul 03, 2025
1,061.00
1,088.00
1,051.00
1,065.00
1,065.00
+0.38%
49,000
0.44
Jul 02, 2025
1,041.00
1,095.00
1,014.00
1,061.00
1,061.00
-0.93%
155,100
1.41
Jul 01, 2025
1,132.00
1,132.00
1,068.00
1,071.00
1,071.00
-5.22%
79,400
0.72
Jun 30, 2025
1,102.00
1,160.00
1,102.00
1,130.00
1,130.00
+2.45%
94,100
0.87
Jun 27, 2025
1,065.00
1,125.00
1,028.00
1,103.00
1,103.00
-1.91%
278,400
2.66
Jun 26, 2025
1,159.50
1,162.00
1,124.50
1,124.50
1,124.50
-3.02%
80,200
0.77
Jun 25, 2025
1,157.50
1,166.50
1,138.50
1,159.50
1,159.50
+0.83%
51,000
0.49
Jun 24, 2025
1,177.00
1,177.00
1,125.00
1,150.00
1,150.00
-0.22%
173,800
1.73
Jun 23, 2025
1,200.00
1,200.00
1,142.50
1,152.50
1,152.50
-4.71%
139,600
1.41
Jun 20, 2025
1,243.00
1,245.50
1,206.00
1,209.50
1,209.50
-2.81%
110,600
1.14
Jun 19, 2025
1,190.50
1,274.50
1,189.00
1,244.50
1,244.50
+6.78%
220,200
2.34
Jun 18, 2025
1,146.00
1,184.50
1,146.00
1,165.50
1,165.50
+2.82%
159,600
1.74
Jun 17, 2025
1,192.50
1,209.00
1,133.50
1,133.50
1,133.50
-4.18%
143,200
1.60
Jun 16, 2025
1,135.00
1,195.00
1,103.50
1,183.00
1,183.00
+8.48%
235,200
2.73
Jun 13, 2025
1,077.00
1,092.50
1,041.00
1,090.50
1,090.50
+2.54%
87,600
1.03
Jun 12, 2025
1,076.50
1,092.50
1,060.00
1,063.50
1,063.50
-1.07%
55,200
0.65
Jun 11, 2025
1,085.50
1,094.00
1,068.00
1,075.00
1,075.00
-1.51%
27,400
0.32
Jun 10, 2025
1,094.00
1,094.00
1,066.00
1,091.50
1,091.50
+0.41%
45,200
0.54
Jun 09, 2025
1,095.00
1,105.00
1,086.00
1,087.00
1,087.00
+0.23%
94,800
1.15
Jun 06, 2025
1,050.50
1,084.50
1,044.50
1,084.50
1,084.50
+2.75%
82,400
1.01
Jun 05, 2025
1,067.00
1,095.50
1,055.00
1,055.50
1,055.50
+0.52%
116,200
1.45
Jun 04, 2025
1,040.00
1,069.00
1,037.50
1,050.00
1,050.00
+1.20%
56,000
0.71
Jun 03, 2025
1,034.00
1,071.50
1,026.50
1,037.50
1,037.50
+0.44%
126,800
1.63
Jun 02, 2025
975.00
1,035.00
968.00
1,033.00
1,033.00
+5.19%
198,800
2.66
May 30, 2025
1,000.00
1,056.50
969.50
982.00
982.00
+2.72%
315,400
4.51
May 29, 2025
925.00
975.00
925.00
956.00
956.00
+3.52%
103,800
1.51
May 28, 2025
932.50
938.00
919.00
923.50
923.50
-1.28%
59,600
0.87
May 27, 2025
931.00
950.00
927.50
935.50
935.50
-0.32%
50,200
0.74
May 26, 2025
945.00
964.50
938.50
938.50
938.50
-1.21%
49,400
0.73
May 23, 2025
960.00
960.00
941.50
950.00
950.00
-1.04%
58,800
0.88
May 22, 2025
930.00
968.00
930.00
960.00
960.00
+3.00%
93,800
1.40
May 21, 2025
937.50
945.00
914.00
932.00
932.00
+0.16%
66,400
0.99
May 20, 2025
935.00
962.00
927.50
930.50
930.50
+1.14%
190,400
2.98
May 19, 2025
913.50
935.00
900.00
920.00
920.00
+2.97%
162,600
2.64
May 16, 2025
856.00
916.50
853.50
893.50
893.50
+6.88%
290,600
5.10
May 15, 2025
840.50
854.50
836.00
836.00
836.00
-2.73%
84,600
1.51
May 14, 2025
851.00
859.50
838.50
859.50
859.50
-0.17%
47,800
0.85
May 13, 2025
857.00
871.50
845.50
861.00
861.00
+0.47%
84,200
1.53
May 12, 2025
885.00
888.50
852.50
857.00
857.00
-2.34%
62,400
1.14
May 09, 2025
897.00
897.00
876.00
877.50
877.50
-1.13%
50,400
0.93
May 08, 2025
909.00
917.00
887.50
887.50
887.50
-3.32%
82,800
1.56
May 07, 2025
847.50
930.00
846.00
918.00
918.00
+8.51%
203,800
4.07
May 02, 2025
860.00
860.00
831.50
846.00
846.00
+0.42%
42,600
0.86
May 01, 2025
870.00
870.00
827.50
842.50
842.50
-2.88%
160,400
3.36
Apr 30, 2025
815.50
873.50
815.50
867.50
867.50
+5.60%
105,600
2.25
Apr 28, 2025
830.50
844.50
821.50
821.50
821.50
-2.20%
50,200
1.09
Apr 25, 2025
791.50
849.50
789.00
840.00
840.00
+6.13%
105,400
2.34
Apr 24, 2025
819.00
827.50
791.50
791.50
791.50
-4.35%
106,600
2.45
Apr 23, 2025
836.00
849.50
819.50
827.50
827.50
-2.59%
108,400
2.58
Rows: