Koyou Rentia Co., Ltd. (JP:7081)
:7081
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,325.00
1,335.00
1,300.00
1,316.00
1,316.00
+1.39%
3,600
0.63
Apr 07, 2026
1,285.00
1,298.00
1,285.00
1,298.00
1,298.00
+1.41%
1,000
0.17
Apr 06, 2026
1,280.00
1,285.00
1,260.00
1,280.00
1,280.00
0.00%
4,400
0.76
Apr 03, 2026
1,254.00
1,284.00
1,254.00
1,280.00
1,280.00
+1.67%
900
0.15
Apr 02, 2026
1,262.00
1,292.00
1,259.00
1,259.00
1,259.00
-0.47%
3,700
0.62
Apr 01, 2026
1,288.00
1,299.00
1,260.00
1,265.00
1,265.00
+0.56%
1,700
0.29
Mar 31, 2026
1,276.00
1,300.00
1,248.00
1,258.00
1,258.00
+0.96%
8,900
1.54
Mar 30, 2026
1,243.00
1,260.00
1,231.00
1,246.00
1,246.00
-2.04%
12,000
2.11
Mar 27, 2026
1,250.00
1,272.00
1,230.00
1,272.00
1,272.00
+1.35%
8,900
1.57
Mar 26, 2026
1,263.00
1,275.00
1,251.00
1,255.00
1,255.00
-0.55%
6,700
1.19
Mar 25, 2026
1,282.00
1,290.00
1,260.00
1,262.00
1,262.00
+0.80%
12,800
2.30
Mar 24, 2026
1,288.00
1,290.00
1,251.00
1,252.00
1,252.00
-0.48%
9,900
1.81
Mar 23, 2026
1,264.00
1,270.00
1,255.00
1,258.00
1,258.00
-1.18%
2,900
0.51
Mar 20, 2026
1,273.00
1,275.00
1,263.00
1,273.00
1,273.00
0.00%
0
0.00
Mar 19, 2026
1,265.00
1,275.00
1,263.00
1,273.00
1,273.00
+0.47%
2,400
0.38
Mar 18, 2026
1,275.00
1,293.00
1,266.00
1,267.00
1,267.00
-0.63%
3,500
0.56
Mar 17, 2026
1,265.00
1,280.00
1,265.00
1,275.00
1,275.00
+0.79%
3,000
0.47
Mar 16, 2026
1,265.00
1,281.00
1,255.00
1,265.00
1,265.00
-1.17%
5,700
0.90
Mar 13, 2026
1,275.00
1,280.00
1,275.00
1,280.00
1,280.00
-0.70%
4,200
0.67
Mar 12, 2026
1,252.00
1,289.00
1,252.00
1,289.00
1,289.00
-0.77%
5,900
0.95
Mar 11, 2026
1,291.00
1,303.00
1,280.00
1,299.00
1,299.00
+1.41%
5,300
0.86
Mar 10, 2026
1,341.00
1,341.00
1,275.00
1,281.00
1,281.00
+0.08%
2,900
0.47
Mar 09, 2026
1,280.00
1,286.00
1,251.00
1,280.00
1,280.00
-2.88%
12,300
2.05
Mar 06, 2026
1,311.00
1,320.00
1,311.00
1,318.00
1,318.00
+0.53%
5,100
0.85
Mar 05, 2026
1,346.00
1,346.00
1,303.00
1,311.00
1,311.00
-0.68%
4,500
0.75
Mar 04, 2026
1,347.00
1,347.00
1,315.00
1,320.00
1,320.00
-2.94%
12,900
2.20
Mar 03, 2026
1,360.00
1,365.00
1,325.00
1,360.00
1,360.00
-0.15%
16,800
3.00
Mar 02, 2026
1,370.00
1,370.00
1,345.00
1,362.00
1,362.00
-0.80%
6,400
1.15
Feb 27, 2026
1,360.00
1,373.00
1,360.00
1,373.00
1,373.00
+0.96%
6,300
1.12
Feb 26, 2026
1,370.00
1,374.00
1,360.00
1,360.00
1,360.00
-0.73%
2,300
0.41
Feb 25, 2026
1,373.00
1,400.00
1,360.00
1,370.00
1,370.00
+0.44%
8,000
1.43
Feb 24, 2026
1,360.00
1,364.00
1,351.00
1,364.00
1,364.00
0.00%
5,100
0.91
Feb 23, 2026
1,364.00
1,370.00
1,360.00
1,364.00
1,364.00
0.00%
0
0.00
Feb 20, 2026
1,370.00
1,370.00
1,360.00
1,364.00
1,364.00
-0.37%
4,300
0.75
Feb 19, 2026
1,360.00
1,369.00
1,360.00
1,369.00
1,369.00
+0.66%
2,900
0.50
Feb 18, 2026
1,360.00
1,365.00
1,342.00
1,360.00
1,360.00
0.00%
6,200
1.08
Feb 17, 2026
1,360.00
1,360.00
1,357.00
1,360.00
1,360.00
0.00%
2,300
0.40
Feb 16, 2026
1,346.00
1,370.00
1,346.00
1,360.00
1,360.00
+0.74%
12,600
2.14
Feb 13, 2026
1,350.00
1,355.00
1,301.00
1,350.00
1,350.00
-4.39%
38,700
6.88
Feb 12, 2026
1,393.00
1,414.00
1,381.00
1,412.00
1,412.00
+3.52%
8,400
1.51
Feb 11, 2026
1,364.00
1,370.00
1,351.00
1,364.00
1,364.00
0.00%
0
0.00
Feb 10, 2026
1,351.00
1,370.00
1,351.00
1,364.00
1,364.00
+1.04%
4,200
0.76
Feb 09, 2026
1,350.00
1,351.00
1,350.00
1,350.00
1,350.00
0.00%
4,400
0.80
Feb 06, 2026
1,353.00
1,356.00
1,341.00
1,350.00
1,350.00
-0.59%
7,200
1.34
Feb 05, 2026
1,350.00
1,380.00
1,348.00
1,358.00
1,358.00
+0.59%
3,900
0.73
Feb 04, 2026
1,350.00
1,357.00
1,350.00
1,350.00
1,350.00
-0.22%
4,300
0.82
Feb 03, 2026
1,389.00
1,389.00
1,350.00
1,353.00
1,353.00
-1.24%
6,200
1.20
Feb 02, 2026
1,397.00
1,397.00
1,370.00
1,370.00
1,370.00
-0.80%
3,200
0.62
Jan 30, 2026
1,396.00
1,399.00
1,374.00
1,381.00
1,381.00
+0.73%
3,900
0.76
Jan 29, 2026
1,391.00
1,395.00
1,368.00
1,371.00
1,371.00
0.00%
1,800
0.35
Rows: