Education
About Us
Working with TipRanks
Follow Us
Koyou Rentia Co., Ltd. (JP:7081)
:7081
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,289.00
1,351.00
1,264.00
1,345.00
1,345.00
+4.59%
12,300
3.55
Dec 18, 2025
1,252.00
1,286.00
1,250.00
1,286.00
1,286.00
+2.47%
4,400
1.29
Dec 17, 2025
1,248.00
1,264.00
1,245.00
1,255.00
1,255.00
-0.71%
5,400
1.62
Dec 16, 2025
1,246.00
1,265.00
1,238.00
1,264.00
1,264.00
+1.77%
5,100
1.56
Dec 15, 2025
1,240.00
1,242.00
1,238.00
1,242.00
1,242.00
-0.40%
1,000
0.30
Dec 12, 2025
1,244.00
1,247.00
1,231.00
1,247.00
1,247.00
+0.40%
2,400
0.73
Dec 11, 2025
1,240.00
1,247.00
1,231.00
1,242.00
1,242.00
+0.08%
400
0.12
Dec 10, 2025
1,246.00
1,250.00
1,240.00
1,241.00
1,241.00
-0.08%
5,300
1.63
Dec 09, 2025
1,237.00
1,242.00
1,237.00
1,242.00
1,242.00
+0.40%
1,100
0.34
Dec 08, 2025
1,233.00
1,241.00
1,230.00
1,237.00
1,237.00
+0.32%
4,000
1.23
Dec 05, 2025
1,250.00
1,250.00
1,229.00
1,233.00
1,233.00
+0.16%
3,900
1.18
Dec 04, 2025
1,222.00
1,236.00
1,222.00
1,231.00
1,231.00
-0.40%
5,500
1.66
Dec 03, 2025
1,231.00
1,240.00
1,230.00
1,236.00
1,236.00
+0.16%
1,100
0.33
Dec 02, 2025
1,234.00
1,240.00
1,220.00
1,234.00
1,234.00
-0.56%
4,400
1.30
Dec 01, 2025
1,245.00
1,248.00
1,235.00
1,241.00
1,241.00
-2.36%
9,700
2.90
Nov 28, 2025
1,275.00
1,275.00
1,253.00
1,271.00
1,271.00
-0.16%
2,500
0.75
Nov 27, 2025
1,247.00
1,273.00
1,231.00
1,273.00
1,273.00
+4.09%
4,900
1.46
Nov 26, 2025
1,207.00
1,224.00
1,206.00
1,223.00
1,223.00
+0.74%
5,600
1.68
Nov 25, 2025
1,222.00
1,222.00
1,205.00
1,214.00
1,214.00
-1.62%
8,700
2.68
Nov 21, 2025
1,236.00
1,239.00
1,221.00
1,234.00
1,234.00
+0.41%
4,300
1.35
Nov 20, 2025
1,224.00
1,240.00
1,220.00
1,229.00
1,229.00
+0.90%
6,300
2.01
Nov 19, 2025
1,235.00
1,236.00
1,208.00
1,218.00
1,218.00
-0.98%
2,600
0.84
Nov 18, 2025
1,267.00
1,267.00
1,209.00
1,230.00
1,230.00
-0.57%
5,200
1.70
Nov 17, 2025
1,275.00
1,280.00
1,220.00
1,237.00
1,237.00
-0.64%
20,200
7.31
Nov 14, 2025
1,231.00
1,292.00
1,218.00
1,245.00
1,245.00
+4.10%
22,100
8.81
Nov 13, 2025
1,184.00
1,196.00
1,184.00
1,196.00
1,196.00
+2.66%
3,700
1.43
Nov 12, 2025
1,171.00
1,172.00
1,153.00
1,165.00
1,165.00
-0.51%
1,100
0.40
Nov 11, 2025
1,154.00
1,171.00
1,142.00
1,171.00
1,171.00
+1.30%
700
0.23
Nov 10, 2025
1,162.00
1,171.00
1,144.00
1,156.00
1,156.00
+0.52%
2,100
0.70
Nov 07, 2025
1,146.00
1,150.00
1,145.00
1,150.00
1,150.00
-0.43%
1,400
0.47
Nov 06, 2025
1,155.00
1,155.00
1,139.00
1,155.00
1,155.00
0.00%
0
0.00
Nov 05, 2025
1,155.00
1,155.00
1,139.00
1,155.00
1,155.00
+0.35%
1,400
0.46
Nov 04, 2025
1,147.00
1,160.00
1,146.00
1,151.00
1,151.00
-1.03%
500
0.16
Oct 31, 2025
1,178.00
1,178.00
1,150.00
1,163.00
1,163.00
-1.27%
2,900
0.93
Oct 30, 2025
1,196.00
1,196.00
1,178.00
1,178.00
1,178.00
+0.43%
1,400
0.45
Oct 29, 2025
1,162.00
1,173.00
1,162.00
1,173.00
1,173.00
-0.76%
800
0.26
Oct 28, 2025
1,182.00
1,197.00
1,181.00
1,182.00
1,182.00
0.00%
0
0.00
Oct 27, 2025
1,197.00
1,197.00
1,181.00
1,182.00
1,182.00
-0.67%
600
0.19
Oct 24, 2025
1,199.00
1,200.00
1,178.00
1,190.00
1,190.00
+0.85%
4,200
1.32
Oct 23, 2025
1,154.00
1,180.00
1,151.00
1,180.00
1,180.00
+1.72%
3,700
1.18
Oct 22, 2025
1,145.00
1,160.00
1,145.00
1,160.00
1,160.00
+0.87%
1,200
0.37
Oct 21, 2025
1,150.00
1,163.00
1,138.00
1,150.00
1,150.00
0.00%
4,800
1.50
Oct 20, 2025
1,166.00
1,166.00
1,149.00
1,150.00
1,150.00
-0.43%
1,700
0.54
Oct 17, 2025
1,138.00
1,155.00
1,136.00
1,155.00
1,155.00
-1.11%
1,900
0.60
Oct 16, 2025
1,150.00
1,171.00
1,150.00
1,168.00
1,168.00
+0.69%
1,200
0.38
Oct 15, 2025
1,150.00
1,160.00
1,140.00
1,160.00
1,160.00
+0.26%
3,900
1.22
Oct 14, 2025
1,155.00
1,167.00
1,155.00
1,157.00
1,157.00
-0.60%
2,500
0.79
Oct 10, 2025
1,162.00
1,164.00
1,162.00
1,164.00
1,164.00
+0.26%
700
0.22
Oct 09, 2025
1,163.00
1,168.00
1,160.00
1,161.00
1,161.00
-0.68%
2,100
0.65
Oct 08, 2025
1,160.00
1,169.00
1,160.00
1,169.00
1,169.00
+1.04%
1,500
0.46
Rows: