Koyou Rentia Co., Ltd. (JP:7081)
:7081
Want to see JP:7081 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,308.00
1,338.00
1,305.00
1,305.00
1,305.00
+0.38%
2,900
0.62
May 21, 2026
1,301.00
1,311.00
1,280.00
1,300.00
1,300.00
-0.38%
8,900
1.96
May 20, 2026
1,305.00
1,306.00
1,302.00
1,305.00
1,305.00
-0.61%
5,500
1.22
May 19, 2026
1,345.00
1,345.00
1,270.00
1,313.00
1,313.00
-2.09%
19,600
4.61
May 18, 2026
1,358.00
1,358.00
1,315.00
1,341.00
1,341.00
-0.81%
5,400
1.27
May 15, 2026
1,382.00
1,382.00
1,332.00
1,352.00
1,352.00
-0.66%
3,700
0.87
May 14, 2026
1,416.00
1,429.00
1,341.00
1,361.00
1,361.00
+3.97%
16,000
3.82
May 13, 2026
1,286.00
1,309.00
1,286.00
1,309.00
1,309.00
+0.46%
500
0.10
May 12, 2026
1,310.00
1,310.00
1,283.00
1,303.00
1,303.00
+1.01%
4,600
0.95
May 11, 2026
1,307.00
1,310.00
1,282.00
1,290.00
1,290.00
+0.31%
5,400
1.13
May 08, 2026
1,285.00
1,287.00
1,285.00
1,286.00
1,286.00
+0.16%
600
0.12
May 07, 2026
1,280.00
1,293.00
1,279.00
1,284.00
1,284.00
+0.47%
2,500
0.52
May 06, 2026
1,296.00
1,296.00
1,278.00
1,278.00
1,278.00
0.00%
0
0.00
May 05, 2026
1,296.00
1,296.00
1,278.00
1,278.00
1,278.00
0.00%
0
0.00
May 04, 2026
1,296.00
1,296.00
1,278.00
1,278.00
1,278.00
0.00%
0
0.00
May 01, 2026
1,296.00
1,296.00
1,278.00
1,278.00
1,278.00
-1.62%
1,900
0.37
Apr 30, 2026
1,290.00
1,299.00
1,290.00
1,299.00
1,299.00
-0.54%
1,000
0.19
Apr 29, 2026
1,306.00
1,306.00
1,306.00
1,306.00
1,306.00
0.00%
0
0.00
Apr 28, 2026
1,306.00
1,306.00
1,306.00
1,306.00
1,306.00
-0.15%
200
0.04
Apr 27, 2026
1,299.00
1,308.00
1,286.00
1,308.00
1,308.00
+1.71%
4,900
0.93
Apr 24, 2026
1,313.00
1,313.00
1,286.00
1,286.00
1,286.00
-1.15%
5,200
1.00
Apr 23, 2026
1,311.00
1,311.00
1,301.00
1,301.00
1,301.00
-0.76%
400
0.08
Apr 22, 2026
1,300.00
1,313.00
1,300.00
1,311.00
1,311.00
+1.24%
1,900
0.36
Apr 21, 2026
1,311.00
1,311.00
1,286.00
1,295.00
1,295.00
-0.77%
3,100
0.58
Apr 20, 2026
1,297.00
1,319.00
1,297.00
1,305.00
1,305.00
+0.54%
900
0.17
Apr 17, 2026
1,301.00
1,301.00
1,298.00
1,298.00
1,298.00
-0.31%
800
0.14
Apr 16, 2026
1,300.00
1,329.00
1,298.00
1,302.00
1,302.00
+0.08%
3,200
0.58
Apr 15, 2026
1,304.00
1,304.00
1,301.00
1,301.00
1,301.00
-0.61%
1,200
0.21
Apr 14, 2026
1,312.00
1,320.00
1,301.00
1,309.00
1,309.00
-0.23%
2,400
0.43
Apr 13, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,312.00
+0.85%
200
0.04
Apr 10, 2026
1,316.00
1,316.00
1,300.00
1,301.00
1,301.00
-0.23%
2,900
0.50
Apr 09, 2026
1,319.00
1,319.00
1,301.00
1,304.00
1,304.00
-0.91%
1,600
0.28
Apr 08, 2026
1,325.00
1,335.00
1,300.00
1,316.00
1,316.00
+1.39%
3,600
0.63
Apr 07, 2026
1,285.00
1,298.00
1,285.00
1,298.00
1,298.00
+1.41%
1,000
0.17
Apr 06, 2026
1,280.00
1,285.00
1,260.00
1,280.00
1,280.00
0.00%
4,400
0.76
Apr 03, 2026
1,254.00
1,284.00
1,254.00
1,280.00
1,280.00
+1.67%
900
0.15
Apr 02, 2026
1,262.00
1,292.00
1,259.00
1,259.00
1,259.00
-0.47%
3,700
0.62
Apr 01, 2026
1,288.00
1,299.00
1,260.00
1,265.00
1,265.00
+0.56%
1,700
0.29
Mar 31, 2026
1,276.00
1,300.00
1,248.00
1,258.00
1,258.00
+0.96%
8,900
1.54
Mar 30, 2026
1,243.00
1,260.00
1,231.00
1,246.00
1,246.00
-2.04%
12,000
2.11
Mar 27, 2026
1,250.00
1,272.00
1,230.00
1,272.00
1,272.00
+1.35%
8,900
1.57
Mar 26, 2026
1,263.00
1,275.00
1,251.00
1,255.00
1,255.00
-0.55%
6,700
1.19
Mar 25, 2026
1,282.00
1,290.00
1,260.00
1,262.00
1,262.00
+0.80%
12,800
2.30
Mar 24, 2026
1,288.00
1,290.00
1,251.00
1,252.00
1,252.00
-0.48%
9,900
1.81
Mar 23, 2026
1,264.00
1,270.00
1,255.00
1,258.00
1,258.00
-1.18%
2,900
0.51
Mar 20, 2026
1,273.00
1,275.00
1,263.00
1,273.00
1,273.00
0.00%
0
0.00
Mar 19, 2026
1,265.00
1,275.00
1,263.00
1,273.00
1,273.00
+0.47%
2,400
0.38
Mar 18, 2026
1,275.00
1,293.00
1,266.00
1,267.00
1,267.00
-0.63%
3,500
0.56
Mar 17, 2026
1,265.00
1,280.00
1,265.00
1,275.00
1,275.00
+0.79%
3,000
0.47
Mar 16, 2026
1,265.00
1,281.00
1,255.00
1,265.00
1,265.00
-1.17%
5,700
0.90
Rows: