Education
About Us
Working with TipRanks
Follow Us
Koyou Rentia Co., Ltd. (JP:7081)
:7081
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,295.00
1,322.00
1,295.00
1,322.00
1,322.00
+0.61%
3,500
0.76
Jan 08, 2026
1,316.00
1,316.00
1,293.00
1,314.00
1,314.00
-0.23%
1,300
0.28
Jan 07, 2026
1,280.00
1,317.00
1,277.00
1,317.00
1,317.00
+1.07%
5,500
1.19
Jan 06, 2026
1,327.00
1,340.00
1,265.00
1,303.00
1,303.00
-1.29%
8,100
1.78
Jan 05, 2026
1,292.00
1,340.00
1,292.00
1,320.00
1,320.00
+2.25%
6,300
1.42
Jan 02, 2026
1,290.00
1,311.00
1,290.00
1,291.00
1,291.00
0.00%
0
0.00
Jan 01, 2026
1,290.00
1,311.00
1,290.00
1,291.00
1,291.00
0.00%
0
0.00
Dec 30, 2025
1,290.00
1,311.00
1,290.00
1,291.00
1,291.00
-1.30%
7,300
1.63
Dec 29, 2025
1,328.00
1,332.00
1,295.00
1,308.00
1,308.00
+0.77%
7,300
1.67
Dec 26, 2025
1,325.00
1,335.00
1,323.00
1,324.00
1,298.00
+1.85%
5,800
1.34
Dec 25, 2025
1,352.00
1,352.00
1,322.00
1,326.00
1,299.96
+2.31%
7,200
1.71
Dec 24, 2025
1,336.00
1,344.00
1,321.00
1,322.00
1,296.04
+2.00%
4,000
0.94
Dec 23, 2025
1,358.00
1,361.00
1,290.00
1,322.00
1,296.04
-1.93%
15,200
3.75
Dec 22, 2025
1,395.00
1,485.00
1,370.00
1,375.00
1,348.00
+4.28%
28,800
7.99
Dec 19, 2025
1,289.00
1,351.00
1,264.00
1,345.00
1,318.59
+6.68%
12,300
3.55
Dec 18, 2025
1,252.00
1,286.00
1,250.00
1,286.00
1,260.75
+4.52%
4,400
1.29
Dec 17, 2025
1,248.00
1,264.00
1,245.00
1,255.00
1,230.36
+1.28%
5,400
1.62
Dec 16, 2025
1,246.00
1,265.00
1,238.00
1,264.00
1,239.18
+3.81%
5,100
1.56
Dec 15, 2025
1,240.00
1,242.00
1,238.00
1,242.00
1,217.61
+1.59%
1,000
0.30
Dec 12, 2025
1,244.00
1,247.00
1,231.00
1,247.00
1,222.51
+2.41%
2,400
0.73
Dec 11, 2025
1,240.00
1,247.00
1,231.00
1,242.00
1,217.61
+2.09%
400
0.12
Dec 10, 2025
1,246.00
1,250.00
1,240.00
1,241.00
1,216.63
+1.92%
5,300
1.63
Dec 09, 2025
1,237.00
1,242.00
1,237.00
1,242.00
1,217.61
+2.42%
1,100
0.34
Dec 08, 2025
1,233.00
1,241.00
1,230.00
1,237.00
1,212.71
+2.33%
4,000
1.23
Dec 05, 2025
1,250.00
1,250.00
1,229.00
1,233.00
1,208.79
+2.17%
3,900
1.18
Dec 04, 2025
1,222.00
1,236.00
1,222.00
1,231.00
1,206.83
+1.59%
5,500
1.66
Dec 03, 2025
1,231.00
1,240.00
1,230.00
1,236.00
1,211.73
+2.17%
1,100
0.33
Dec 02, 2025
1,234.00
1,240.00
1,220.00
1,234.00
1,209.77
+1.43%
4,400
1.30
Dec 01, 2025
1,245.00
1,248.00
1,235.00
1,241.00
1,216.63
-0.40%
9,700
2.90
Nov 28, 2025
1,275.00
1,275.00
1,253.00
1,271.00
1,246.04
+1.84%
2,500
0.75
Nov 27, 2025
1,247.00
1,273.00
1,231.00
1,273.00
1,248.00
+6.17%
4,900
1.46
Nov 26, 2025
1,207.00
1,224.00
1,206.00
1,223.00
1,198.98
+2.76%
5,600
1.68
Nov 25, 2025
1,222.00
1,222.00
1,205.00
1,214.00
1,190.16
+0.35%
8,700
2.68
Nov 21, 2025
1,236.00
1,239.00
1,221.00
1,234.00
1,209.77
+2.42%
4,300
1.35
Nov 20, 2025
1,224.00
1,240.00
1,220.00
1,229.00
1,204.86
+2.92%
6,300
2.01
Nov 19, 2025
1,235.00
1,236.00
1,208.00
1,218.00
1,194.08
+1.01%
2,600
0.84
Nov 18, 2025
1,267.00
1,267.00
1,209.00
1,230.00
1,205.85
+1.43%
5,200
1.70
Nov 17, 2025
1,275.00
1,280.00
1,220.00
1,237.00
1,212.71
+1.35%
20,200
7.31
Nov 14, 2025
1,231.00
1,292.00
1,218.00
1,245.00
1,220.55
+6.18%
22,100
8.81
Nov 13, 2025
1,184.00
1,196.00
1,184.00
1,196.00
1,172.51
+4.72%
3,700
1.43
Nov 12, 2025
1,171.00
1,172.00
1,153.00
1,165.00
1,142.12
+1.48%
1,100
0.40
Nov 11, 2025
1,154.00
1,171.00
1,142.00
1,171.00
1,148.00
+3.33%
700
0.23
Nov 10, 2025
1,162.00
1,171.00
1,144.00
1,156.00
1,133.30
+2.54%
2,100
0.70
Nov 07, 2025
1,146.00
1,150.00
1,145.00
1,150.00
1,127.42
+1.56%
1,400
0.47
Nov 06, 2025
1,155.00
1,155.00
1,139.00
1,155.00
1,132.32
+2.00%
0
0.00
Nov 05, 2025
1,155.00
1,155.00
1,139.00
1,155.00
1,132.32
+2.36%
1,400
0.46
Nov 04, 2025
1,147.00
1,160.00
1,146.00
1,151.00
1,128.40
+0.95%
500
0.16
Oct 31, 2025
1,178.00
1,178.00
1,150.00
1,163.00
1,140.16
+0.70%
2,900
0.93
Oct 30, 2025
1,196.00
1,196.00
1,178.00
1,178.00
1,154.87
+2.44%
1,400
0.45
Oct 29, 2025
1,162.00
1,173.00
1,162.00
1,173.00
1,149.96
+1.23%
800
0.26
Rows: