Education
About Us
Working with TipRanks
Follow Us
Sportsfield Co., Ltd. (JP:7080)
:7080
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
935.00
950.00
911.00
935.00
935.00
-0.74%
14,300
0.61
Sep 26, 2025
961.00
961.00
937.00
942.00
942.00
-1.98%
21,500
0.92
Sep 25, 2025
974.00
975.00
955.00
961.00
961.00
+0.21%
10,700
0.46
Sep 24, 2025
970.00
971.00
950.00
959.00
959.00
-0.93%
11,600
0.50
Sep 22, 2025
960.00
992.00
951.00
968.00
968.00
+3.86%
32,500
1.43
Sep 19, 2025
941.00
958.00
923.00
932.00
932.00
-0.21%
21,200
0.94
Sep 18, 2025
936.00
946.00
931.00
934.00
934.00
+0.86%
13,300
0.60
Sep 17, 2025
943.00
950.00
924.00
926.00
926.00
-1.80%
13,200
0.60
Sep 16, 2025
912.00
951.00
900.00
943.00
943.00
+4.78%
29,200
1.34
Sep 12, 2025
909.00
914.00
892.00
900.00
900.00
-1.10%
27,600
1.28
Sep 11, 2025
902.00
927.00
902.00
910.00
910.00
-0.44%
14,000
0.65
Sep 10, 2025
916.00
932.00
901.00
914.00
914.00
-0.54%
18,100
0.85
Sep 09, 2025
940.00
944.00
903.00
919.00
919.00
-2.13%
35,200
1.70
Sep 08, 2025
929.00
944.00
924.00
939.00
939.00
+2.51%
13,300
0.64
Sep 05, 2025
925.00
926.00
913.00
916.00
916.00
-1.51%
13,500
0.65
Sep 04, 2025
898.00
930.00
898.00
930.00
930.00
+3.91%
20,100
0.98
Sep 03, 2025
953.00
958.00
887.00
895.00
895.00
-6.87%
48,800
2.44
Sep 02, 2025
961.00
969.00
951.00
961.00
961.00
+0.10%
8,700
0.43
Sep 01, 2025
964.00
996.00
954.00
960.00
960.00
0.00%
15,200
0.76
Aug 29, 2025
973.00
973.00
934.00
960.00
960.00
-1.34%
20,700
1.04
Aug 28, 2025
970.00
975.00
957.00
973.00
973.00
-0.31%
12,900
0.65
Aug 27, 2025
1,005.00
1,009.00
922.00
976.00
976.00
-1.81%
59,900
3.14
Aug 26, 2025
1,000.00
1,016.00
988.00
994.00
994.00
-0.70%
33,500
1.79
Aug 25, 2025
990.00
1,028.00
989.00
1,001.00
1,001.00
+1.62%
78,700
4.45
Aug 22, 2025
950.00
988.00
941.00
985.00
985.00
+5.01%
70,900
4.21
Aug 21, 2025
896.00
942.00
894.00
938.00
938.00
+6.47%
77,800
4.90
Aug 20, 2025
904.00
904.00
880.00
881.00
881.00
-2.54%
16,600
1.05
Aug 19, 2025
910.00
918.00
865.00
904.00
904.00
-0.77%
59,100
3.95
Aug 18, 2025
871.00
914.00
851.00
911.00
911.00
+10.29%
96,300
6.94
Aug 15, 2025
809.00
830.00
803.00
826.00
826.00
+1.98%
37,100
2.76
Aug 14, 2025
824.00
824.00
808.00
810.00
810.00
-2.06%
16,100
1.20
Aug 13, 2025
830.00
850.00
816.00
827.00
827.00
+1.47%
32,800
2.45
Aug 12, 2025
859.00
880.00
789.00
815.00
815.00
+8.09%
193,900
16.00
Aug 08, 2025
730.00
759.00
727.00
754.00
754.00
+3.71%
50,800
4.41
Aug 07, 2025
722.00
727.00
721.00
727.00
727.00
+0.69%
4,700
0.41
Aug 06, 2025
723.00
725.00
714.00
722.00
722.00
-0.41%
4,800
0.42
Aug 05, 2025
718.00
730.00
718.00
725.00
725.00
+1.68%
6,300
0.55
Aug 04, 2025
723.00
723.00
711.00
713.00
713.00
-1.52%
4,400
0.38
Aug 01, 2025
714.00
726.00
713.00
724.00
724.00
+1.97%
6,100
0.53
Jul 31, 2025
715.00
719.00
710.00
710.00
710.00
-0.28%
3,300
0.29
Jul 30, 2025
705.00
717.00
705.00
712.00
712.00
-1.11%
1,800
0.15
Jul 29, 2025
722.00
722.00
715.00
720.00
720.00
-0.28%
3,200
0.27
Jul 28, 2025
734.00
734.00
720.00
722.00
722.00
+0.28%
15,100
1.31
Jul 25, 2025
709.00
720.00
701.00
720.00
720.00
+1.98%
8,100
0.71
Jul 24, 2025
700.00
712.00
700.00
706.00
706.00
+1.88%
6,000
0.52
Jul 23, 2025
701.00
702.00
691.00
693.00
693.00
-1.56%
6,500
0.57
Jul 22, 2025
695.00
704.00
691.00
704.00
704.00
+1.00%
6,800
0.59
Jul 18, 2025
691.00
698.00
691.00
697.00
697.00
+0.87%
5,700
0.50
Jul 17, 2025
693.00
704.00
690.00
691.00
691.00
0.00%
9,100
0.80
Jul 16, 2025
693.00
699.00
674.00
691.00
691.00
-1.14%
11,300
1.00
Rows: