Education
About Us
Working with TipRanks
Follow Us
Sportsfield Co., Ltd. (JP:7080)
:7080
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
1,005.00
1,009.00
922.00
976.00
976.00
-1.81%
59,900
3.14
Aug 26, 2025
1,000.00
1,016.00
988.00
994.00
994.00
-0.70%
33,500
1.79
Aug 25, 2025
990.00
1,028.00
989.00
1,001.00
1,001.00
+1.62%
78,700
4.45
Aug 22, 2025
950.00
988.00
941.00
985.00
985.00
+5.01%
70,900
4.21
Aug 21, 2025
896.00
942.00
894.00
938.00
938.00
+6.47%
77,800
4.90
Aug 20, 2025
904.00
904.00
880.00
881.00
881.00
-2.54%
16,600
1.05
Aug 19, 2025
910.00
918.00
865.00
904.00
904.00
-0.77%
59,100
3.95
Aug 18, 2025
871.00
914.00
851.00
911.00
911.00
+10.29%
96,300
6.94
Aug 15, 2025
809.00
830.00
803.00
826.00
826.00
+1.98%
37,100
2.76
Aug 14, 2025
824.00
824.00
808.00
810.00
810.00
-2.06%
16,100
1.20
Aug 13, 2025
830.00
850.00
816.00
827.00
827.00
+1.47%
32,800
2.45
Aug 12, 2025
859.00
880.00
789.00
815.00
815.00
+8.09%
193,900
16.00
Aug 08, 2025
730.00
759.00
727.00
754.00
754.00
+3.71%
50,800
4.41
Aug 07, 2025
722.00
727.00
721.00
727.00
727.00
+0.69%
4,700
0.41
Aug 06, 2025
723.00
725.00
714.00
722.00
722.00
-0.41%
4,800
0.42
Aug 05, 2025
718.00
730.00
718.00
725.00
725.00
+1.68%
6,300
0.55
Aug 04, 2025
723.00
723.00
711.00
713.00
713.00
-1.52%
4,400
0.38
Aug 01, 2025
714.00
726.00
713.00
724.00
724.00
+1.97%
6,100
0.53
Jul 31, 2025
715.00
719.00
710.00
710.00
710.00
-0.28%
3,300
0.29
Jul 30, 2025
705.00
717.00
705.00
712.00
712.00
-1.11%
1,800
0.15
Jul 29, 2025
722.00
722.00
715.00
720.00
720.00
-0.28%
3,200
0.27
Jul 28, 2025
734.00
734.00
720.00
722.00
722.00
+0.28%
15,100
1.31
Jul 25, 2025
709.00
720.00
701.00
720.00
720.00
+1.98%
8,100
0.71
Jul 24, 2025
700.00
712.00
700.00
706.00
706.00
+1.88%
6,000
0.52
Jul 23, 2025
701.00
702.00
691.00
693.00
693.00
-1.56%
6,500
0.57
Jul 22, 2025
695.00
704.00
691.00
704.00
704.00
+1.00%
6,800
0.59
Jul 18, 2025
691.00
698.00
691.00
697.00
697.00
+0.87%
5,700
0.50
Jul 17, 2025
693.00
704.00
690.00
691.00
691.00
0.00%
9,100
0.80
Jul 16, 2025
693.00
699.00
674.00
691.00
691.00
-1.14%
11,300
1.00
Jul 15, 2025
695.00
706.00
692.00
699.00
699.00
+0.58%
10,800
0.93
Jul 14, 2025
704.00
706.00
689.00
695.00
695.00
-1.42%
32,200
2.90
Jul 11, 2025
706.00
710.00
705.00
705.00
705.00
-0.14%
8,400
0.75
Jul 10, 2025
711.00
711.00
705.00
706.00
706.00
-0.70%
2,300
0.20
Jul 09, 2025
707.00
711.00
700.00
711.00
711.00
+0.85%
5,900
0.52
Jul 08, 2025
709.00
710.00
703.00
705.00
705.00
-1.40%
8,200
0.67
Jul 07, 2025
715.00
719.00
708.00
715.00
715.00
0.00%
4,400
0.34
Jul 04, 2025
707.00
715.00
707.00
715.00
715.00
+1.42%
1,900
0.15
Jul 03, 2025
724.00
724.00
695.00
705.00
705.00
-2.76%
2,100
0.16
Jul 02, 2025
723.00
731.00
715.00
725.00
725.00
-0.96%
10,400
0.81
Jul 01, 2025
752.00
752.00
730.00
732.00
732.00
+1.39%
21,800
1.73
Jun 30, 2025
714.00
728.00
714.00
722.00
722.00
+0.56%
16,000
1.28
Jun 27, 2025
719.00
719.00
710.00
718.00
718.00
+0.28%
4,200
0.34
Jun 26, 2025
714.00
716.00
712.00
716.00
716.00
+0.56%
17,400
1.40
Jun 25, 2025
707.00
712.00
702.00
712.00
712.00
+0.71%
16,100
1.29
Jun 24, 2025
708.00
708.00
700.00
707.00
707.00
+1.29%
6,800
0.53
Jun 23, 2025
709.00
709.00
680.00
698.00
698.00
-1.69%
5,500
0.42
Jun 20, 2025
704.00
713.00
702.00
710.00
710.00
+0.85%
5,000
0.38
Jun 19, 2025
701.00
705.00
699.00
704.00
704.00
-0.14%
3,800
0.29
Jun 18, 2025
709.00
710.00
696.00
705.00
705.00
-0.56%
4,700
0.36
Jun 17, 2025
709.00
709.00
703.00
709.00
709.00
0.00%
4,000
0.30
Rows: