Education
About Us
Working with TipRanks
Follow Us
Sportsfield Co., Ltd. (JP:7080)
:7080
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
801.00
809.00
792.00
809.00
809.00
+1.13%
9,400
0.53
Dec 02, 2025
820.00
820.00
800.00
800.00
800.00
-1.60%
9,600
0.54
Dec 01, 2025
842.00
842.00
811.00
813.00
813.00
-2.87%
8,200
0.44
Nov 28, 2025
824.00
840.00
824.00
837.00
837.00
+1.82%
11,200
0.60
Nov 27, 2025
826.00
832.00
822.00
822.00
822.00
-0.36%
4,500
0.23
Nov 26, 2025
835.00
835.00
811.00
825.00
825.00
+0.61%
16,200
0.78
Nov 25, 2025
810.00
822.00
803.00
820.00
820.00
+1.99%
19,500
0.89
Nov 21, 2025
795.00
808.00
792.00
804.00
804.00
+0.75%
8,500
0.39
Nov 20, 2025
796.00
807.00
796.00
798.00
798.00
+1.27%
13,500
0.60
Nov 19, 2025
800.00
801.00
751.00
788.00
788.00
-1.75%
45,300
1.93
Nov 18, 2025
811.00
815.00
802.00
802.00
802.00
-2.20%
21,400
0.90
Nov 17, 2025
820.00
828.00
807.00
820.00
820.00
-0.85%
33,900
1.45
Nov 14, 2025
819.00
840.00
819.00
827.00
827.00
-0.84%
22,300
0.95
Nov 13, 2025
849.00
850.00
816.00
834.00
834.00
-1.77%
50,500
1.95
Nov 12, 2025
843.00
868.00
837.00
849.00
849.00
-7.52%
97,900
3.90
Nov 11, 2025
903.00
923.00
895.00
918.00
918.00
+1.55%
26,000
1.05
Nov 10, 2025
892.00
904.00
892.00
904.00
904.00
+1.35%
6,200
0.25
Nov 07, 2025
873.00
894.00
873.00
892.00
892.00
+0.45%
4,900
0.20
Nov 06, 2025
885.00
894.00
881.00
888.00
888.00
+0.45%
3,200
0.13
Nov 05, 2025
889.00
889.00
875.00
884.00
884.00
+0.23%
8,100
0.33
Nov 04, 2025
895.00
896.00
882.00
882.00
882.00
-1.45%
4,600
0.19
Oct 31, 2025
893.00
910.00
875.00
895.00
895.00
-0.22%
7,700
0.31
Oct 30, 2025
900.00
901.00
892.00
897.00
897.00
-0.99%
5,400
0.22
Oct 29, 2025
905.00
908.00
878.00
906.00
906.00
+0.11%
11,200
0.45
Oct 28, 2025
917.00
924.00
902.00
905.00
905.00
-2.16%
12,300
0.50
Oct 27, 2025
938.00
938.00
913.00
925.00
925.00
+1.87%
15,300
0.63
Oct 24, 2025
902.00
909.00
902.00
908.00
908.00
+1.00%
4,100
0.17
Oct 23, 2025
899.00
903.00
890.00
899.00
899.00
+0.78%
5,100
0.21
Oct 22, 2025
887.00
898.00
887.00
892.00
892.00
-0.11%
7,200
0.29
Oct 21, 2025
910.00
910.00
887.00
893.00
893.00
-0.89%
12,900
0.53
Oct 20, 2025
896.00
901.00
888.00
901.00
901.00
+3.68%
12,300
0.50
Oct 17, 2025
876.00
883.00
869.00
869.00
869.00
-1.81%
5,800
0.24
Oct 16, 2025
871.00
895.00
868.00
885.00
885.00
+1.14%
12,300
0.50
Oct 15, 2025
852.00
882.00
852.00
875.00
875.00
+2.82%
8,300
0.33
Oct 14, 2025
830.00
858.00
824.00
851.00
851.00
+0.12%
36,700
1.51
Oct 10, 2025
881.00
888.00
837.00
850.00
850.00
-4.49%
45,300
1.92
Oct 09, 2025
907.00
907.00
890.00
890.00
890.00
-1.87%
7,700
0.33
Oct 08, 2025
916.00
916.00
906.00
907.00
907.00
-0.87%
2,400
0.10
Oct 07, 2025
921.00
937.00
915.00
915.00
915.00
-0.22%
8,000
0.34
Oct 06, 2025
906.00
919.00
904.00
917.00
917.00
+1.66%
11,900
0.51
Oct 03, 2025
900.00
916.00
899.00
902.00
902.00
-0.33%
9,300
0.40
Oct 02, 2025
900.00
920.00
897.00
905.00
905.00
+0.89%
12,200
0.52
Oct 01, 2025
942.00
942.00
897.00
897.00
897.00
-3.44%
27,900
1.19
Sep 30, 2025
950.00
950.00
920.00
929.00
929.00
-0.64%
8,700
0.37
Sep 29, 2025
935.00
950.00
911.00
935.00
935.00
-0.74%
14,300
0.61
Sep 26, 2025
961.00
961.00
937.00
942.00
942.00
-1.98%
21,500
0.92
Sep 25, 2025
974.00
975.00
955.00
961.00
961.00
+0.21%
10,700
0.46
Sep 24, 2025
970.00
971.00
950.00
959.00
959.00
-0.93%
11,600
0.50
Sep 22, 2025
960.00
992.00
951.00
968.00
968.00
+3.86%
32,500
1.43
Sep 19, 2025
941.00
958.00
923.00
932.00
932.00
-0.21%
21,200
0.94
Rows: