Education
About Us
Working with TipRanks
Follow Us
Sportsfield Co., Ltd. (JP:7080)
:7080
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
709.00
709.00
703.00
709.00
709.00
0.00%
4,000
0.30
Jun 16, 2025
707.00
709.00
703.00
709.00
709.00
+0.71%
5,100
0.39
Jun 13, 2025
695.00
704.00
690.00
704.00
704.00
+1.29%
11,400
0.87
Jun 12, 2025
701.00
701.00
695.00
695.00
695.00
-0.86%
6,400
0.49
Jun 11, 2025
708.00
710.00
700.00
701.00
701.00
-0.57%
4,100
0.31
Jun 10, 2025
716.00
716.00
702.00
705.00
705.00
-0.14%
4,500
0.34
Jun 09, 2025
718.00
719.00
701.00
706.00
706.00
-2.08%
13,300
1.01
Jun 06, 2025
720.00
725.00
715.00
721.00
721.00
+0.14%
12,400
0.95
Jun 05, 2025
708.00
720.00
707.00
720.00
720.00
+0.98%
6,200
0.48
Jun 04, 2025
702.00
724.00
700.00
713.00
713.00
+0.85%
19,200
1.45
Jun 03, 2025
711.00
719.00
699.00
707.00
707.00
-2.35%
14,500
1.11
Jun 02, 2025
695.00
726.00
695.00
724.00
724.00
+4.93%
18,900
1.47
May 30, 2025
689.00
692.00
684.00
690.00
690.00
+0.15%
6,500
0.50
May 29, 2025
695.00
695.00
689.00
689.00
689.00
-0.86%
5,600
0.43
May 28, 2025
699.00
701.00
695.00
695.00
695.00
-0.29%
15,900
1.20
May 27, 2025
693.00
698.00
689.00
697.00
697.00
+0.72%
9,400
0.71
May 26, 2025
693.00
693.00
680.00
692.00
692.00
+1.32%
14,200
1.06
May 23, 2025
691.00
691.00
679.00
683.00
683.00
-1.01%
18,500
1.37
May 22, 2025
665.00
690.00
660.00
690.00
690.00
+3.60%
16,200
1.12
May 21, 2025
688.00
689.00
666.00
666.00
666.00
-2.77%
8,800
0.61
May 20, 2025
690.00
692.00
682.00
685.00
685.00
-0.72%
8,500
0.58
May 19, 2025
674.00
693.00
673.00
690.00
690.00
+3.92%
28,800
2.03
May 16, 2025
661.00
670.00
646.00
664.00
664.00
+1.37%
9,900
0.70
May 15, 2025
665.00
665.00
637.00
655.00
655.00
-1.80%
17,600
1.26
May 14, 2025
670.00
670.00
655.00
667.00
667.00
-1.33%
27,300
1.98
May 13, 2025
687.00
702.00
659.00
676.00
676.00
+7.30%
114,500
9.50
May 12, 2025
602.00
630.00
599.00
630.00
630.00
+4.65%
13,700
1.15
May 09, 2025
599.00
602.00
595.00
602.00
602.00
+0.50%
4,100
0.34
May 08, 2025
602.00
602.00
598.00
599.00
599.00
-0.99%
1,500
0.12
May 07, 2025
602.00
605.00
580.00
605.00
605.00
+0.83%
4,000
0.33
May 02, 2025
601.00
604.00
595.00
600.00
600.00
+0.50%
4,200
0.35
May 01, 2025
593.00
600.00
592.00
597.00
597.00
+1.19%
5,300
0.44
Apr 30, 2025
595.00
595.00
590.00
590.00
590.00
-1.17%
2,800
0.23
Apr 28, 2025
607.00
607.00
590.00
597.00
597.00
+2.93%
17,700
1.45
Apr 25, 2025
570.00
580.00
570.00
580.00
580.00
+2.65%
8,000
0.66
Apr 24, 2025
570.00
570.00
563.00
565.00
565.00
+0.53%
3,500
0.29
Apr 23, 2025
561.00
569.00
560.00
562.00
562.00
+0.90%
3,800
0.31
Apr 22, 2025
575.00
575.00
557.00
557.00
557.00
-3.13%
6,900
0.57
Apr 21, 2025
575.00
575.00
562.00
575.00
575.00
0.00%
3,300
0.26
Apr 18, 2025
558.00
575.00
558.00
575.00
575.00
+3.42%
7,400
0.60
Apr 17, 2025
554.00
556.00
550.00
556.00
556.00
+0.54%
2,300
0.19
Apr 16, 2025
550.00
562.00
550.00
553.00
553.00
-0.18%
7,600
0.62
Apr 15, 2025
544.00
555.00
543.00
554.00
554.00
+1.47%
2,700
0.22
Apr 14, 2025
538.00
563.00
538.00
546.00
546.00
-2.15%
30,900
2.57
Apr 11, 2025
544.00
558.00
533.00
558.00
558.00
+0.72%
4,100
0.34
Apr 10, 2025
550.00
568.00
540.00
554.00
554.00
+8.63%
14,000
1.18
Apr 09, 2025
505.00
525.00
505.00
510.00
510.00
-2.49%
9,500
0.80
Apr 08, 2025
539.00
539.00
515.00
523.00
523.00
+9.19%
13,800
1.18
Apr 07, 2025
482.00
517.00
468.00
479.00
479.00
-14.16%
63,900
5.63
Apr 04, 2025
584.00
586.00
548.00
558.00
558.00
-7.62%
32,700
2.93
Rows: