Education
About Us
Working with TipRanks
Follow Us
Sportsfield Co., Ltd. (JP:7080)
:7080
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
873.00
894.00
873.00
892.00
892.00
+0.45%
4,900
0.21
Nov 06, 2025
885.00
894.00
881.00
888.00
888.00
+0.45%
3,200
0.14
Nov 05, 2025
889.00
889.00
875.00
884.00
884.00
+0.23%
8,100
0.33
Nov 04, 2025
895.00
896.00
882.00
882.00
882.00
-1.45%
4,600
0.19
Nov 03, 2025
895.00
910.00
875.00
895.00
895.00
0.00%
0
0.00
Oct 31, 2025
893.00
910.00
875.00
895.00
895.00
-0.22%
7,700
0.32
Oct 30, 2025
900.00
901.00
892.00
897.00
897.00
-0.99%
5,400
0.22
Oct 29, 2025
905.00
908.00
878.00
906.00
906.00
+0.11%
11,200
0.46
Oct 28, 2025
917.00
924.00
902.00
905.00
905.00
-2.16%
12,300
0.51
Oct 27, 2025
938.00
938.00
913.00
925.00
925.00
+1.87%
15,300
0.64
Oct 24, 2025
902.00
909.00
902.00
908.00
908.00
+1.00%
4,100
0.17
Oct 23, 2025
899.00
903.00
890.00
899.00
899.00
+0.78%
5,100
0.21
Oct 22, 2025
887.00
898.00
887.00
892.00
892.00
-0.11%
7,200
0.30
Oct 21, 2025
910.00
910.00
887.00
893.00
893.00
-0.89%
12,900
0.54
Oct 20, 2025
896.00
901.00
888.00
901.00
901.00
+3.68%
12,300
0.51
Oct 17, 2025
876.00
883.00
869.00
869.00
869.00
-1.81%
5,800
0.24
Oct 16, 2025
871.00
895.00
868.00
885.00
885.00
+1.14%
12,300
0.52
Oct 15, 2025
852.00
882.00
852.00
875.00
875.00
+2.82%
8,300
0.35
Oct 14, 2025
830.00
858.00
824.00
851.00
851.00
+0.12%
36,700
1.58
Oct 13, 2025
850.00
888.00
837.00
850.00
850.00
0.00%
0
0.00
Oct 10, 2025
881.00
888.00
837.00
850.00
850.00
-4.49%
45,300
1.98
Oct 09, 2025
907.00
907.00
890.00
890.00
890.00
-1.87%
7,700
0.33
Oct 08, 2025
916.00
916.00
906.00
907.00
907.00
-0.87%
2,400
0.10
Oct 07, 2025
921.00
937.00
915.00
915.00
915.00
-0.22%
8,000
0.34
Oct 06, 2025
906.00
919.00
904.00
917.00
917.00
+1.66%
11,900
0.51
Oct 03, 2025
900.00
916.00
899.00
902.00
902.00
-0.33%
9,300
0.40
Oct 02, 2025
900.00
920.00
897.00
905.00
905.00
+0.89%
12,200
0.53
Oct 01, 2025
942.00
942.00
897.00
897.00
897.00
-3.44%
27,900
1.23
Sep 30, 2025
950.00
950.00
920.00
929.00
929.00
-0.64%
8,700
0.39
Sep 29, 2025
935.00
950.00
911.00
935.00
935.00
-0.74%
14,300
0.64
Sep 26, 2025
961.00
961.00
937.00
942.00
942.00
-1.98%
21,500
0.96
Sep 25, 2025
974.00
975.00
955.00
961.00
961.00
+0.21%
10,700
0.47
Sep 24, 2025
970.00
971.00
950.00
959.00
959.00
-0.93%
11,600
0.52
Sep 23, 2025
968.00
992.00
951.00
968.00
968.00
0.00%
0
0.00
Sep 22, 2025
960.00
992.00
951.00
968.00
968.00
+3.86%
32,500
1.45
Sep 19, 2025
941.00
958.00
923.00
932.00
932.00
-0.21%
21,200
0.95
Sep 18, 2025
936.00
946.00
931.00
934.00
934.00
+0.86%
13,300
0.60
Sep 17, 2025
943.00
950.00
924.00
926.00
926.00
-1.80%
13,200
0.60
Sep 16, 2025
912.00
951.00
900.00
943.00
943.00
+4.78%
29,200
1.35
Sep 15, 2025
900.00
914.00
892.00
900.00
900.00
0.00%
0
0.00
Sep 12, 2025
909.00
914.00
892.00
900.00
900.00
-1.10%
27,600
1.30
Sep 11, 2025
902.00
927.00
902.00
910.00
910.00
-0.44%
14,000
0.66
Sep 10, 2025
916.00
932.00
901.00
914.00
914.00
-0.54%
18,100
0.86
Sep 09, 2025
940.00
944.00
903.00
919.00
919.00
-2.13%
35,200
1.71
Sep 08, 2025
929.00
944.00
924.00
939.00
939.00
+2.51%
13,300
0.65
Sep 05, 2025
925.00
926.00
913.00
916.00
916.00
-1.51%
13,500
0.67
Sep 04, 2025
898.00
930.00
898.00
930.00
930.00
+3.91%
20,100
1.00
Sep 03, 2025
953.00
958.00
887.00
895.00
895.00
-6.87%
48,800
2.49
Sep 02, 2025
961.00
969.00
951.00
961.00
961.00
+0.10%
8,700
0.45
Sep 01, 2025
964.00
996.00
954.00
960.00
960.00
0.00%
15,200
0.78
Rows: