Education
About Us
Working with TipRanks
Follow Us
Sportsfield Co., Ltd. (JP:7080)
:7080
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
820.00
828.00
817.00
828.00
828.00
+1.22%
4,000
0.34
Jan 16, 2026
829.00
829.00
817.00
818.00
818.00
-0.61%
3,000
0.25
Jan 15, 2026
808.00
827.00
807.00
823.00
823.00
+0.73%
8,000
0.67
Jan 14, 2026
821.00
823.00
799.00
817.00
817.00
-1.21%
8,000
0.67
Jan 13, 2026
828.00
828.00
816.00
827.00
827.00
+0.73%
5,500
0.44
Jan 12, 2026
821.00
825.00
820.00
821.00
821.00
0.00%
0
0.00
Jan 09, 2026
825.00
825.00
820.00
821.00
821.00
-1.20%
1,900
0.14
Jan 08, 2026
830.00
831.00
816.00
831.00
831.00
0.00%
6,600
0.50
Jan 07, 2026
829.00
834.00
826.00
831.00
831.00
+0.73%
5,600
0.42
Jan 06, 2026
825.00
832.00
823.00
825.00
825.00
+0.49%
5,800
0.44
Jan 05, 2026
837.00
837.00
816.00
821.00
821.00
-0.24%
9,700
0.73
Jan 02, 2026
853.00
853.00
806.00
823.00
823.00
0.00%
0
0.00
Jan 01, 2026
853.00
853.00
806.00
823.00
823.00
0.00%
0
0.00
Dec 31, 2025
853.00
853.00
806.00
823.00
823.00
0.00%
0
0.00
Dec 30, 2025
853.00
853.00
806.00
823.00
823.00
-3.86%
6,100
0.43
Dec 29, 2025
836.00
858.00
817.00
856.00
856.00
+8.22%
26,600
1.89
Dec 26, 2025
839.00
839.00
810.00
812.00
791.00
+3.04%
22,300
1.60
Dec 25, 2025
801.00
819.00
790.00
809.00
788.08
+4.07%
12,800
0.92
Dec 24, 2025
807.00
807.00
798.00
798.00
777.36
+2.14%
2,900
0.20
Dec 23, 2025
802.00
803.00
799.00
802.00
781.26
+2.91%
18,700
1.30
Dec 22, 2025
809.00
809.00
800.00
800.00
779.31
+1.51%
9,200
0.64
Dec 19, 2025
809.00
819.00
801.00
809.00
788.08
+2.91%
3,900
0.27
Dec 18, 2025
811.00
811.00
799.00
807.00
786.13
+1.65%
5,300
0.35
Dec 17, 2025
803.00
815.00
800.00
815.00
793.92
+4.19%
5,900
0.38
Dec 16, 2025
809.00
811.00
800.00
803.00
782.23
+1.89%
2,900
0.19
Dec 15, 2025
800.00
809.00
799.00
809.00
788.08
+3.81%
9,900
0.63
Dec 12, 2025
794.00
803.00
794.00
800.00
779.31
+3.43%
9,000
0.56
Dec 11, 2025
800.00
803.00
787.00
794.00
773.46
+1.13%
12,100
0.75
Dec 10, 2025
801.00
806.00
800.00
806.00
785.16
+3.04%
3,000
0.18
Dec 09, 2025
803.00
811.00
803.00
803.00
782.23
+2.53%
2,800
0.17
Dec 08, 2025
808.00
821.00
804.00
804.00
783.21
+2.02%
6,000
0.35
Dec 05, 2025
802.00
817.00
802.00
809.00
788.08
+3.68%
4,800
0.28
Dec 04, 2025
814.00
814.00
801.00
801.00
780.28
+1.64%
6,500
0.37
Dec 03, 2025
801.00
809.00
792.00
809.00
788.08
+3.81%
9,400
0.53
Dec 02, 2025
820.00
820.00
800.00
800.00
779.31
+1.01%
9,600
0.54
Dec 01, 2025
842.00
842.00
811.00
813.00
791.97
-0.29%
8,200
0.44
Nov 28, 2025
824.00
840.00
824.00
837.00
815.35
+4.53%
11,200
0.60
Nov 27, 2025
826.00
832.00
822.00
822.00
800.74
+2.28%
4,500
0.23
Nov 26, 2025
835.00
835.00
811.00
825.00
803.66
+3.28%
16,200
0.78
Nov 25, 2025
810.00
822.00
803.00
820.00
798.79
+4.70%
19,500
0.89
Nov 21, 2025
795.00
808.00
792.00
804.00
783.21
+3.43%
8,500
0.39
Nov 20, 2025
796.00
807.00
796.00
798.00
777.36
+3.96%
13,500
0.60
Nov 19, 2025
800.00
801.00
751.00
788.00
767.62
+0.86%
45,300
1.93
Nov 18, 2025
811.00
815.00
802.00
802.00
781.26
+0.40%
21,400
0.90
Nov 17, 2025
820.00
828.00
807.00
820.00
798.79
+1.79%
33,900
1.45
Nov 14, 2025
819.00
840.00
819.00
827.00
805.61
+1.79%
22,300
0.95
Nov 13, 2025
849.00
850.00
816.00
834.00
812.43
+0.84%
50,500
1.95
Nov 12, 2025
843.00
868.00
837.00
849.00
827.04
-5.06%
97,900
3.90
Nov 11, 2025
903.00
923.00
895.00
918.00
894.26
+4.24%
26,000
1.05
Nov 10, 2025
892.00
904.00
892.00
904.00
880.62
+4.04%
6,200
0.25
Rows: