Sportsfield Co., Ltd. (JP:7080)
:7080
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
915.00
920.00
912.00
920.00
920.00
+1.55%
8,900
0.82
Apr 07, 2026
901.00
906.00
892.00
906.00
906.00
+1.91%
4,600
0.42
Apr 06, 2026
911.00
911.00
887.00
889.00
889.00
-1.22%
3,000
0.27
Apr 03, 2026
900.00
904.00
894.00
900.00
900.00
+0.45%
3,600
0.33
Apr 02, 2026
915.00
915.00
894.00
896.00
896.00
-0.44%
3,600
0.32
Apr 01, 2026
905.00
905.00
899.00
900.00
900.00
+1.12%
4,500
0.41
Mar 31, 2026
881.00
898.00
881.00
890.00
890.00
+1.02%
3,400
0.31
Mar 30, 2026
885.00
894.00
879.00
881.00
881.00
-1.78%
3,900
0.36
Mar 27, 2026
881.00
912.00
881.00
897.00
897.00
+1.01%
3,400
0.31
Mar 26, 2026
930.00
930.00
888.00
888.00
888.00
-2.42%
20,500
1.86
Mar 25, 2026
887.00
910.00
884.00
910.00
910.00
+3.06%
12,100
1.08
Mar 24, 2026
882.00
886.00
868.00
883.00
883.00
+0.11%
10,100
0.90
Mar 23, 2026
881.00
888.00
872.00
882.00
882.00
-1.45%
12,300
1.11
Mar 20, 2026
895.00
902.00
865.00
895.00
895.00
0.00%
0
0.00
Mar 19, 2026
887.00
902.00
865.00
895.00
895.00
+1.59%
27,800
2.50
Mar 18, 2026
870.00
884.00
868.00
881.00
881.00
+2.20%
9,700
0.88
Mar 17, 2026
878.00
878.00
858.00
862.00
862.00
-0.23%
7,100
0.65
Mar 16, 2026
870.00
870.00
850.00
864.00
864.00
0.00%
13,000
1.20
Mar 13, 2026
886.00
887.00
853.00
864.00
864.00
-2.48%
17,300
1.63
Mar 12, 2026
900.00
900.00
870.00
886.00
886.00
-0.23%
11,900
1.12
Mar 11, 2026
890.00
904.00
886.00
888.00
888.00
+1.49%
13,600
1.29
Mar 10, 2026
890.00
890.00
870.00
875.00
875.00
+1.16%
15,900
1.52
Mar 09, 2026
864.00
873.00
831.00
865.00
865.00
-1.59%
19,800
1.94
Mar 06, 2026
878.00
895.00
870.00
879.00
879.00
-0.68%
12,500
1.24
Mar 05, 2026
876.00
896.00
866.00
885.00
885.00
+4.61%
6,700
0.67
Mar 04, 2026
884.00
889.00
835.00
846.00
846.00
-6.52%
40,800
4.31
Mar 03, 2026
959.00
959.00
905.00
905.00
905.00
-5.04%
16,200
1.74
Mar 02, 2026
943.00
962.00
928.00
953.00
953.00
+2.69%
27,100
3.00
Feb 27, 2026
924.00
938.00
916.00
928.00
928.00
-0.22%
11,500
1.28
Feb 26, 2026
964.00
964.00
927.00
930.00
930.00
-0.43%
14,700
1.65
Feb 25, 2026
959.00
960.00
925.00
934.00
934.00
-2.61%
16,400
1.86
Feb 24, 2026
968.00
968.00
959.00
959.00
959.00
+0.21%
8,900
1.02
Feb 23, 2026
957.00
960.00
934.00
957.00
957.00
0.00%
0
0.00
Feb 20, 2026
960.00
960.00
934.00
957.00
957.00
-1.14%
16,800
1.86
Feb 19, 2026
924.00
969.00
924.00
968.00
968.00
+5.91%
40,200
4.70
Feb 18, 2026
898.00
915.00
892.00
914.00
914.00
+1.56%
10,900
1.27
Feb 17, 2026
871.00
900.00
871.00
900.00
900.00
+3.33%
30,900
3.50
Feb 16, 2026
917.00
917.00
862.00
871.00
871.00
+7.27%
70,200
8.72
Feb 13, 2026
807.00
812.00
786.00
812.00
812.00
+1.37%
10,400
1.24
Feb 12, 2026
809.00
809.00
791.00
801.00
801.00
-0.12%
14,800
1.73
Feb 11, 2026
802.00
808.00
802.00
802.00
802.00
0.00%
0
0.00
Feb 10, 2026
806.00
808.00
802.00
802.00
802.00
-0.62%
5,100
0.47
Feb 09, 2026
818.00
818.00
801.00
807.00
807.00
+0.12%
2,800
0.25
Feb 06, 2026
815.00
815.00
804.00
806.00
806.00
+0.12%
4,700
0.42
Feb 05, 2026
812.00
813.00
800.00
805.00
805.00
-1.35%
7,200
0.64
Feb 04, 2026
817.00
817.00
800.00
816.00
816.00
-0.24%
12,800
1.16
Feb 03, 2026
817.00
819.00
810.00
818.00
818.00
0.00%
4,100
0.37
Feb 02, 2026
820.00
827.00
804.00
818.00
818.00
+0.37%
4,100
0.37
Jan 30, 2026
817.00
818.00
815.00
815.00
815.00
0.00%
1,300
0.12
Jan 29, 2026
818.00
820.00
813.00
815.00
815.00
-0.37%
3,500
0.31
Rows: