tiprankstipranks
WDB coco Co., Ltd. (JP:7079)
:7079
Japanese Market
7079
WDB coco Co., Ltd.
RESEARCH TOOLSreports

WDB coco Co., Ltd. (7079) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2,630.00
2,674.00
2,630.00
2,642.00
2,642.00
+0.76%
2,700
1.10
Apr 07, 2026
2,621.00
2,622.00
2,621.00
2,622.00
2,622.00
-0.30%
400
0.16
Apr 06, 2026
2,640.00
2,640.00
2,612.00
2,630.00
2,630.00
+0.69%
500
0.20
Apr 03, 2026
2,603.00
2,632.00
2,600.00
2,612.00
2,612.00
+0.31%
2,400
0.93
Apr 02, 2026
2,605.00
2,605.00
2,593.00
2,604.00
2,604.00
-0.04%
1,600
0.61
Apr 01, 2026
2,640.00
2,640.00
2,601.00
2,605.00
2,605.00
+0.39%
1,600
0.62
Mar 31, 2026
2,598.00
2,629.00
2,585.00
2,595.00
2,595.00
-0.12%
2,000
0.78
Mar 30, 2026
2,592.00
2,610.00
2,591.00
2,598.00
2,598.00
+2.20%
1,900
0.75
Mar 27, 2026
2,668.00
2,668.00
2,632.00
2,637.00
2,542.00
-1.16%
600
0.24
Mar 26, 2026
2,668.00
2,678.00
2,591.00
2,668.00
2,571.88
0.00%
0
0.00
Mar 25, 2026
2,599.00
2,678.00
2,591.00
2,668.00
2,571.88
+1.18%
4,000
1.52
Mar 24, 2026
2,601.00
2,637.00
2,600.00
2,637.00
2,542.00
+0.92%
4,600
1.75
Mar 23, 2026
2,631.00
2,656.00
2,606.00
2,613.00
2,518.86
-1.43%
3,100
1.18
Mar 20, 2026
2,651.00
2,697.00
2,651.00
2,651.00
2,555.50
0.00%
0
0.00
Mar 19, 2026
2,672.00
2,697.00
2,651.00
2,651.00
2,555.50
-1.08%
1,800
0.65
Mar 18, 2026
2,687.00
2,699.00
2,673.00
2,680.00
2,583.45
-0.26%
2,100
0.73
Mar 17, 2026
2,687.00
2,688.00
2,676.00
2,687.00
2,590.20
0.00%
0
0.00
Mar 16, 2026
2,682.00
2,688.00
2,676.00
2,687.00
2,590.20
-0.33%
600
0.20
Mar 13, 2026
2,710.00
2,710.00
2,670.00
2,696.00
2,598.87
-1.64%
5,800
1.86
Mar 12, 2026
2,720.00
2,741.00
2,715.00
2,741.00
2,642.25
-0.29%
900
0.28
Mar 11, 2026
2,758.00
2,758.00
2,712.00
2,749.00
2,649.97
-0.36%
1,400
0.44
Mar 10, 2026
2,675.00
2,759.00
2,675.00
2,759.00
2,659.61
+3.22%
6,700
2.15
Mar 09, 2026
2,686.00
2,696.00
2,672.00
2,673.00
2,576.70
-1.15%
1,800
0.57
Mar 06, 2026
2,736.00
2,736.00
2,704.00
2,704.00
2,606.59
-0.29%
200
0.06
Mar 05, 2026
2,704.00
2,712.00
2,700.00
2,712.00
2,614.30
+1.92%
1,400
0.43
Mar 04, 2026
2,671.00
2,683.00
2,650.00
2,661.00
2,565.14
-1.84%
6,200
1.95
Mar 03, 2026
2,725.00
2,754.00
2,710.00
2,711.00
2,613.33
-1.31%
1,900
0.60
Mar 02, 2026
2,755.00
2,755.00
2,725.00
2,747.00
2,648.04
+0.26%
2,300
0.73
Feb 27, 2026
2,732.00
2,740.00
2,732.00
2,740.00
2,641.29
+0.51%
900
0.29
Feb 26, 2026
2,725.00
2,733.00
2,725.00
2,726.00
2,627.79
+0.04%
500
0.15
Feb 25, 2026
2,725.00
2,726.00
2,720.00
2,725.00
2,626.83
+0.41%
700
0.21
Feb 24, 2026
2,724.00
2,724.00
2,703.00
2,714.00
2,616.23
0.00%
1,500
0.45
Feb 23, 2026
2,714.00
2,714.00
2,701.00
2,714.00
2,616.23
0.00%
0
0.00
Feb 20, 2026
2,710.00
2,714.00
2,701.00
2,714.00
2,616.23
+0.04%
1,200
0.34
Feb 19, 2026
2,704.00
2,713.00
2,703.00
2,713.00
2,615.26
+0.37%
800
0.23
Feb 18, 2026
2,704.00
2,710.00
2,703.00
2,703.00
2,605.62
0.00%
1,100
0.31
Feb 17, 2026
2,706.00
2,707.00
2,703.00
2,703.00
2,605.62
-0.22%
1,300
0.37
Feb 16, 2026
2,706.00
2,725.00
2,706.00
2,709.00
2,611.41
+0.15%
2,000
0.56
Feb 13, 2026
2,709.00
2,710.00
2,702.00
2,705.00
2,607.55
-0.15%
1,600
0.43
Feb 12, 2026
2,708.00
2,724.00
2,708.00
2,709.00
2,611.41
+0.07%
3,700
1.01
Feb 11, 2026
2,707.00
2,719.00
2,700.00
2,707.00
2,609.48
0.00%
0
0.00
Feb 10, 2026
2,710.00
2,719.00
2,700.00
2,707.00
2,609.48
-0.11%
2,700
0.71
Feb 09, 2026
2,791.00
2,791.00
2,700.00
2,710.00
2,612.37
-3.42%
17,000
4.71
Feb 06, 2026
2,798.00
2,825.00
2,798.00
2,806.00
2,704.91
+0.25%
7,000
1.97
Feb 05, 2026
2,781.00
2,803.00
2,781.00
2,799.00
2,698.16
+0.65%
4,600
1.22
Feb 04, 2026
2,782.00
2,795.00
2,781.00
2,781.00
2,680.81
0.00%
1,100
0.28
Feb 03, 2026
2,781.00
2,792.00
2,770.00
2,781.00
2,680.81
+0.40%
2,500
0.64
Feb 02, 2026
2,785.00
2,787.00
2,770.00
2,770.00
2,670.21
0.00%
1,900
0.48
Jan 30, 2026
2,772.00
2,778.00
2,765.00
2,770.00
2,670.21
+0.18%
1,500
0.37
Jan 29, 2026
2,780.00
2,780.00
2,763.00
2,765.00
2,665.39
-0.22%
1,400
0.35
Rows:
50