Education
About Us
Working with TipRanks
Follow Us
WDB coco Co., Ltd. (JP:7079)
:7079
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,652.00
2,698.00
2,648.00
2,674.00
2,674.00
+0.72%
9,500
1.91
Dec 18, 2025
2,654.00
2,655.00
2,633.00
2,655.00
2,655.00
+0.91%
6,200
1.25
Dec 17, 2025
2,654.00
2,654.00
2,630.00
2,631.00
2,631.00
+0.08%
5,700
1.16
Dec 16, 2025
2,629.00
2,639.00
2,613.00
2,629.00
2,629.00
0.00%
9,800
2.04
Dec 15, 2025
2,612.00
2,629.00
2,612.00
2,629.00
2,629.00
+0.54%
3,300
0.69
Dec 12, 2025
2,630.00
2,630.00
2,612.00
2,615.00
2,615.00
-0.53%
2,200
0.46
Dec 11, 2025
2,630.00
2,637.00
2,612.00
2,629.00
2,629.00
+0.15%
3,300
0.70
Dec 10, 2025
2,614.00
2,633.00
2,614.00
2,625.00
2,625.00
+0.42%
4,000
0.85
Dec 09, 2025
2,612.00
2,625.00
2,612.00
2,614.00
2,614.00
-0.31%
4,800
1.03
Dec 08, 2025
2,606.00
2,622.00
2,606.00
2,622.00
2,622.00
+0.50%
2,900
0.62
Dec 05, 2025
2,615.00
2,619.00
2,606.00
2,609.00
2,609.00
-0.23%
2,100
0.45
Dec 04, 2025
2,611.00
2,627.00
2,611.00
2,615.00
2,615.00
+0.15%
600
0.13
Dec 03, 2025
2,630.00
2,630.00
2,611.00
2,611.00
2,611.00
-0.61%
600
0.13
Dec 02, 2025
2,610.00
2,637.00
2,610.00
2,627.00
2,627.00
+0.08%
1,300
0.28
Dec 01, 2025
2,608.00
2,654.00
2,600.00
2,625.00
2,625.00
+0.73%
7,200
1.55
Nov 28, 2025
2,605.00
2,628.00
2,605.00
2,606.00
2,606.00
+0.04%
3,200
0.69
Nov 27, 2025
2,601.00
2,623.00
2,601.00
2,605.00
2,605.00
+0.19%
3,400
0.72
Nov 26, 2025
2,562.00
2,600.00
2,562.00
2,600.00
2,600.00
+0.85%
5,300
1.13
Nov 25, 2025
2,571.00
2,588.00
2,556.00
2,578.00
2,578.00
+0.27%
6,200
1.33
Nov 21, 2025
2,565.00
2,600.00
2,565.00
2,571.00
2,571.00
-0.43%
3,900
0.83
Nov 20, 2025
2,595.00
2,595.00
2,579.00
2,582.00
2,582.00
-0.50%
2,100
0.44
Nov 19, 2025
2,587.00
2,599.00
2,552.00
2,595.00
2,595.00
+0.74%
3,100
0.61
Nov 18, 2025
2,594.00
2,596.00
2,560.00
2,576.00
2,576.00
-0.69%
10,700
2.13
Nov 17, 2025
2,634.00
2,634.00
2,590.00
2,594.00
2,594.00
+0.15%
2,200
0.43
Nov 14, 2025
2,625.00
2,630.00
2,583.00
2,590.00
2,590.00
-1.89%
8,300
1.57
Nov 13, 2025
2,650.00
2,650.00
2,624.00
2,640.00
2,640.00
+0.61%
4,300
0.73
Nov 12, 2025
2,665.00
2,665.00
2,623.00
2,624.00
2,624.00
-0.27%
3,600
0.61
Nov 11, 2025
2,630.00
2,670.00
2,630.00
2,631.00
2,631.00
-0.04%
2,900
0.49
Nov 10, 2025
2,632.00
2,645.00
2,603.00
2,632.00
2,632.00
-2.77%
18,800
3.34
Nov 07, 2025
2,707.00
2,732.00
2,689.00
2,707.00
2,707.00
+0.15%
9,000
1.64
Nov 06, 2025
2,699.00
2,713.00
2,694.00
2,703.00
2,703.00
+0.15%
5,000
0.92
Nov 05, 2025
2,671.00
2,703.00
2,670.00
2,699.00
2,699.00
+1.09%
5,500
1.03
Nov 04, 2025
2,691.00
2,694.00
2,667.00
2,670.00
2,670.00
+0.64%
4,500
0.85
Oct 31, 2025
2,676.00
2,676.00
2,653.00
2,653.00
2,653.00
-0.30%
1,800
0.34
Oct 30, 2025
2,656.00
2,680.00
2,656.00
2,661.00
2,661.00
+0.04%
3,900
0.74
Oct 29, 2025
2,680.00
2,680.00
2,660.00
2,660.00
2,660.00
-0.52%
1,200
0.23
Oct 28, 2025
2,675.00
2,675.00
2,652.00
2,674.00
2,674.00
-0.63%
8,400
1.63
Oct 27, 2025
2,689.00
2,717.00
2,688.00
2,691.00
2,691.00
-0.55%
2,800
0.55
Oct 24, 2025
2,702.00
2,706.00
2,676.00
2,706.00
2,706.00
+0.11%
3,200
0.63
Oct 23, 2025
2,718.00
2,722.00
2,703.00
2,703.00
2,703.00
-0.55%
3,000
0.59
Oct 22, 2025
2,734.00
2,736.00
2,709.00
2,718.00
2,718.00
+0.11%
2,300
0.46
Oct 21, 2025
2,714.00
2,735.00
2,709.00
2,715.00
2,715.00
-0.66%
2,500
0.50
Oct 20, 2025
2,729.00
2,745.00
2,712.00
2,733.00
2,733.00
+0.70%
4,300
0.87
Oct 17, 2025
2,716.00
2,716.00
2,702.00
2,714.00
2,714.00
+0.04%
1,200
0.24
Oct 16, 2025
2,726.00
2,726.00
2,710.00
2,713.00
2,713.00
-0.18%
3,400
0.68
Oct 15, 2025
2,740.00
2,740.00
2,708.00
2,718.00
2,718.00
-0.07%
3,100
0.63
Oct 14, 2025
2,724.00
2,735.00
2,720.00
2,720.00
2,720.00
-0.95%
3,500
0.71
Oct 10, 2025
2,742.00
2,751.00
2,722.00
2,746.00
2,746.00
+0.33%
6,300
1.30
Oct 09, 2025
2,732.00
2,748.00
2,728.00
2,737.00
2,737.00
-0.22%
5,400
1.13
Oct 08, 2025
2,722.00
2,745.00
2,722.00
2,743.00
2,743.00
+0.88%
2,800
0.58
Rows: