Education
About Us
Working with TipRanks
Follow Us
WDB coco Co., Ltd. (JP:7079)
:7079
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,682.00
2,688.00
2,676.00
2,687.00
2,687.00
-0.33%
600
0.19
Mar 13, 2026
2,710.00
2,710.00
2,670.00
2,696.00
2,696.00
-1.64%
5,800
1.83
Mar 12, 2026
2,720.00
2,741.00
2,715.00
2,741.00
2,741.00
-0.29%
900
0.28
Mar 11, 2026
2,758.00
2,758.00
2,712.00
2,749.00
2,749.00
-0.36%
1,400
0.43
Mar 10, 2026
2,675.00
2,759.00
2,675.00
2,759.00
2,759.00
+3.22%
6,700
2.11
Mar 09, 2026
2,686.00
2,696.00
2,672.00
2,673.00
2,673.00
-1.15%
1,800
0.56
Mar 06, 2026
2,736.00
2,736.00
2,704.00
2,704.00
2,704.00
-0.29%
200
0.06
Mar 05, 2026
2,704.00
2,712.00
2,700.00
2,712.00
2,712.00
+1.92%
1,400
0.43
Mar 04, 2026
2,671.00
2,683.00
2,650.00
2,661.00
2,661.00
-1.84%
6,200
1.94
Mar 03, 2026
2,725.00
2,754.00
2,710.00
2,711.00
2,711.00
-1.31%
1,900
0.60
Mar 02, 2026
2,755.00
2,755.00
2,725.00
2,747.00
2,747.00
+0.26%
2,300
0.73
Feb 27, 2026
2,732.00
2,740.00
2,732.00
2,740.00
2,740.00
+0.51%
900
0.28
Feb 26, 2026
2,725.00
2,733.00
2,725.00
2,726.00
2,726.00
+0.04%
500
0.15
Feb 25, 2026
2,725.00
2,726.00
2,720.00
2,725.00
2,725.00
+0.41%
700
0.21
Feb 24, 2026
2,724.00
2,724.00
2,703.00
2,714.00
2,714.00
0.00%
1,500
0.44
Feb 23, 2026
2,714.00
2,714.00
2,701.00
2,714.00
2,714.00
0.00%
0
0.00
Feb 20, 2026
2,710.00
2,714.00
2,701.00
2,714.00
2,714.00
+0.04%
1,200
0.34
Feb 19, 2026
2,704.00
2,713.00
2,703.00
2,713.00
2,713.00
+0.37%
800
0.22
Feb 18, 2026
2,704.00
2,710.00
2,703.00
2,703.00
2,703.00
0.00%
1,100
0.31
Feb 17, 2026
2,706.00
2,707.00
2,703.00
2,703.00
2,703.00
-0.22%
1,300
0.35
Feb 16, 2026
2,706.00
2,725.00
2,706.00
2,709.00
2,709.00
+0.15%
2,000
0.53
Feb 13, 2026
2,709.00
2,710.00
2,702.00
2,705.00
2,705.00
-0.15%
1,600
0.41
Feb 12, 2026
2,708.00
2,724.00
2,708.00
2,709.00
2,709.00
+0.07%
3,700
0.96
Feb 11, 2026
2,707.00
2,719.00
2,700.00
2,707.00
2,707.00
0.00%
0
0.00
Feb 10, 2026
2,710.00
2,719.00
2,700.00
2,707.00
2,707.00
-0.11%
2,700
0.69
Feb 09, 2026
2,791.00
2,791.00
2,700.00
2,710.00
2,710.00
-3.42%
17,000
4.30
Feb 06, 2026
2,798.00
2,825.00
2,798.00
2,806.00
2,806.00
+0.25%
7,000
1.76
Feb 05, 2026
2,781.00
2,803.00
2,781.00
2,799.00
2,799.00
+0.65%
4,600
1.15
Feb 04, 2026
2,782.00
2,795.00
2,781.00
2,781.00
2,781.00
0.00%
1,100
0.27
Feb 03, 2026
2,781.00
2,792.00
2,770.00
2,781.00
2,781.00
+0.40%
2,500
0.61
Feb 02, 2026
2,785.00
2,787.00
2,770.00
2,770.00
2,770.00
0.00%
1,900
0.46
Jan 30, 2026
2,772.00
2,778.00
2,765.00
2,770.00
2,770.00
+0.18%
1,500
0.36
Jan 29, 2026
2,780.00
2,780.00
2,763.00
2,765.00
2,765.00
-0.22%
1,400
0.34
Jan 28, 2026
2,806.00
2,806.00
2,770.00
2,771.00
2,771.00
-1.25%
4,200
1.00
Jan 27, 2026
2,783.00
2,807.00
2,781.00
2,806.00
2,806.00
+0.83%
5,000
1.20
Jan 26, 2026
2,762.00
2,785.00
2,760.00
2,783.00
2,783.00
+0.40%
3,200
0.77
Jan 23, 2026
2,777.00
2,790.00
2,770.00
2,772.00
2,772.00
0.00%
2,600
0.62
Jan 22, 2026
2,772.00
2,780.00
2,757.00
2,772.00
2,772.00
+0.36%
3,200
0.77
Jan 21, 2026
2,758.00
2,762.00
2,741.00
2,762.00
2,762.00
0.00%
1,800
0.43
Jan 20, 2026
2,760.00
2,780.00
2,741.00
2,762.00
2,762.00
+0.40%
4,700
1.13
Jan 19, 2026
2,760.00
2,763.00
2,750.00
2,751.00
2,751.00
+0.04%
2,800
0.68
Jan 16, 2026
2,729.00
2,758.00
2,729.00
2,750.00
2,750.00
+0.15%
800
0.19
Jan 15, 2026
2,733.00
2,765.00
2,719.00
2,746.00
2,746.00
0.00%
2,300
0.55
Jan 14, 2026
2,785.00
2,787.00
2,740.00
2,746.00
2,746.00
-0.87%
6,100
1.47
Jan 13, 2026
2,781.00
2,790.00
2,770.00
2,770.00
2,770.00
-0.25%
5,400
1.30
Jan 12, 2026
2,777.00
2,792.00
2,771.00
2,777.00
2,777.00
0.00%
0
0.00
Jan 09, 2026
2,771.00
2,792.00
2,771.00
2,777.00
2,777.00
-0.22%
1,800
0.42
Jan 08, 2026
2,784.00
2,784.00
2,772.00
2,783.00
2,783.00
-0.04%
1,500
0.35
Jan 07, 2026
2,746.00
2,794.00
2,740.00
2,784.00
2,784.00
+1.49%
5,900
1.34
Jan 06, 2026
2,732.00
2,758.00
2,712.00
2,743.00
2,743.00
+0.66%
3,600
0.77
Rows: