Education
About Us
Working with TipRanks
Follow Us
WDB coco Co., Ltd. (JP:7079)
:7079
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,772.00
2,778.00
2,765.00
2,770.00
2,770.00
+0.18%
1,500
0.36
Jan 29, 2026
2,780.00
2,780.00
2,763.00
2,765.00
2,765.00
-0.22%
1,400
0.34
Jan 28, 2026
2,806.00
2,806.00
2,770.00
2,771.00
2,771.00
-1.25%
4,200
1.00
Jan 27, 2026
2,783.00
2,807.00
2,781.00
2,806.00
2,806.00
+0.83%
5,000
1.20
Jan 26, 2026
2,762.00
2,785.00
2,760.00
2,783.00
2,783.00
+0.40%
3,200
0.77
Jan 23, 2026
2,777.00
2,790.00
2,770.00
2,772.00
2,772.00
0.00%
2,600
0.62
Jan 22, 2026
2,772.00
2,780.00
2,757.00
2,772.00
2,772.00
+0.36%
3,200
0.77
Jan 21, 2026
2,758.00
2,762.00
2,741.00
2,762.00
2,762.00
0.00%
1,800
0.43
Jan 20, 2026
2,760.00
2,780.00
2,741.00
2,762.00
2,762.00
+0.40%
4,700
1.13
Jan 19, 2026
2,760.00
2,763.00
2,750.00
2,751.00
2,751.00
+0.04%
2,800
0.68
Jan 16, 2026
2,729.00
2,758.00
2,729.00
2,750.00
2,750.00
+0.15%
800
0.19
Jan 15, 2026
2,733.00
2,765.00
2,719.00
2,746.00
2,746.00
0.00%
2,300
0.55
Jan 14, 2026
2,785.00
2,787.00
2,740.00
2,746.00
2,746.00
-0.87%
6,100
1.47
Jan 13, 2026
2,781.00
2,790.00
2,770.00
2,770.00
2,770.00
-0.25%
5,400
1.30
Jan 12, 2026
2,777.00
2,792.00
2,771.00
2,777.00
2,777.00
0.00%
0
0.00
Jan 09, 2026
2,771.00
2,792.00
2,771.00
2,777.00
2,777.00
-0.22%
1,800
0.42
Jan 08, 2026
2,784.00
2,784.00
2,772.00
2,783.00
2,783.00
-0.04%
1,500
0.35
Jan 07, 2026
2,746.00
2,794.00
2,740.00
2,784.00
2,784.00
+1.49%
5,900
1.34
Jan 06, 2026
2,732.00
2,758.00
2,712.00
2,743.00
2,743.00
+0.66%
3,600
0.77
Jan 05, 2026
2,715.00
2,740.00
2,711.00
2,725.00
2,725.00
+0.59%
3,600
0.77
Jan 02, 2026
2,694.00
2,709.00
2,687.00
2,709.00
2,709.00
0.00%
0
0.00
Jan 01, 2026
2,694.00
2,709.00
2,687.00
2,709.00
2,709.00
0.00%
0
0.00
Dec 30, 2025
2,694.00
2,709.00
2,687.00
2,709.00
2,709.00
+0.89%
1,900
0.39
Dec 29, 2025
2,707.00
2,707.00
2,677.00
2,685.00
2,685.00
+0.07%
3,800
0.77
Dec 26, 2025
2,705.00
2,710.00
2,683.00
2,683.00
2,683.00
-0.04%
5,900
1.19
Dec 25, 2025
2,670.00
2,687.00
2,667.00
2,684.00
2,684.00
+0.52%
4,000
0.81
Dec 24, 2025
2,668.00
2,678.00
2,663.00
2,670.00
2,670.00
+0.15%
3,100
0.62
Dec 23, 2025
2,662.00
2,670.00
2,655.00
2,666.00
2,666.00
+0.15%
4,800
0.97
Dec 22, 2025
2,662.00
2,680.00
2,651.00
2,662.00
2,662.00
-0.45%
5,700
1.12
Dec 19, 2025
2,652.00
2,698.00
2,648.00
2,674.00
2,674.00
+0.72%
9,500
1.91
Dec 18, 2025
2,654.00
2,655.00
2,633.00
2,655.00
2,655.00
+0.91%
6,200
1.25
Dec 17, 2025
2,654.00
2,654.00
2,630.00
2,631.00
2,631.00
+0.08%
5,700
1.16
Dec 16, 2025
2,629.00
2,639.00
2,613.00
2,629.00
2,629.00
0.00%
9,800
2.04
Dec 15, 2025
2,612.00
2,629.00
2,612.00
2,629.00
2,629.00
+0.54%
3,300
0.69
Dec 12, 2025
2,630.00
2,630.00
2,612.00
2,615.00
2,615.00
-0.53%
2,200
0.46
Dec 11, 2025
2,630.00
2,637.00
2,612.00
2,629.00
2,629.00
+0.15%
3,300
0.70
Dec 10, 2025
2,614.00
2,633.00
2,614.00
2,625.00
2,625.00
+0.42%
4,000
0.85
Dec 09, 2025
2,612.00
2,625.00
2,612.00
2,614.00
2,614.00
-0.31%
4,800
1.03
Dec 08, 2025
2,606.00
2,622.00
2,606.00
2,622.00
2,622.00
+0.50%
2,900
0.62
Dec 05, 2025
2,615.00
2,619.00
2,606.00
2,609.00
2,609.00
-0.23%
2,100
0.45
Dec 04, 2025
2,611.00
2,627.00
2,611.00
2,615.00
2,615.00
+0.15%
600
0.13
Dec 03, 2025
2,630.00
2,630.00
2,611.00
2,611.00
2,611.00
-0.61%
600
0.13
Dec 02, 2025
2,610.00
2,637.00
2,610.00
2,627.00
2,627.00
+0.08%
1,300
0.28
Dec 01, 2025
2,608.00
2,654.00
2,600.00
2,625.00
2,625.00
+0.73%
7,200
1.55
Nov 28, 2025
2,605.00
2,628.00
2,605.00
2,606.00
2,606.00
+0.04%
3,200
0.69
Nov 27, 2025
2,601.00
2,623.00
2,601.00
2,605.00
2,605.00
+0.19%
3,400
0.72
Nov 26, 2025
2,562.00
2,600.00
2,562.00
2,600.00
2,600.00
+0.85%
5,300
1.13
Nov 25, 2025
2,571.00
2,588.00
2,556.00
2,578.00
2,578.00
+0.27%
6,200
1.33
Nov 21, 2025
2,565.00
2,600.00
2,565.00
2,571.00
2,571.00
-0.43%
3,900
0.83
Nov 20, 2025
2,595.00
2,595.00
2,579.00
2,582.00
2,582.00
-0.50%
2,100
0.44
Rows: