Education
About Us
Working with TipRanks
Follow Us
Twenty-four seven, Inc. (JP:7074)
:7074
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
299.00
299.00
273.00
277.00
277.00
-3.15%
59,300
1.21
Sep 30, 2025
299.00
305.00
285.00
286.00
286.00
-4.35%
63,600
1.31
Sep 29, 2025
292.00
315.00
292.00
299.00
299.00
+1.01%
119,900
2.50
Sep 26, 2025
281.00
298.00
281.00
296.00
296.00
+3.86%
78,200
1.55
Sep 25, 2025
291.00
291.00
281.00
285.00
285.00
-2.06%
46,500
0.92
Sep 24, 2025
279.00
295.00
270.00
291.00
291.00
+8.58%
267,800
5.32
Sep 22, 2025
271.00
276.00
265.00
268.00
268.00
-3.94%
62,900
1.21
Sep 19, 2025
258.00
287.00
254.00
279.00
279.00
+9.84%
344,300
6.78
Sep 18, 2025
262.00
265.00
247.00
254.00
254.00
-7.97%
261,300
5.56
Sep 17, 2025
285.00
286.00
275.00
276.00
276.00
-2.13%
32,400
0.69
Sep 16, 2025
290.00
291.00
279.00
282.00
282.00
-2.08%
38,600
0.82
Sep 12, 2025
283.00
288.00
281.00
288.00
288.00
+1.77%
34,400
0.74
Sep 11, 2025
277.00
285.00
277.00
283.00
283.00
+2.17%
35,300
0.76
Sep 10, 2025
275.00
278.00
275.00
277.00
277.00
+0.36%
10,100
0.22
Sep 09, 2025
279.00
280.00
276.00
276.00
276.00
-0.36%
10,600
0.23
Sep 08, 2025
279.00
280.00
277.00
277.00
277.00
-0.36%
9,800
0.20
Sep 05, 2025
287.00
287.00
275.00
278.00
278.00
-2.46%
22,500
0.46
Sep 04, 2025
283.00
288.00
283.00
285.00
285.00
+0.71%
13,400
0.27
Sep 03, 2025
285.00
289.00
283.00
283.00
283.00
+1.43%
34,000
0.69
Sep 02, 2025
287.00
287.00
279.00
279.00
279.00
-1.76%
33,800
0.68
Sep 01, 2025
279.00
287.00
276.00
284.00
284.00
+2.90%
37,900
0.71
Aug 29, 2025
280.00
282.00
275.00
276.00
276.00
-1.43%
21,100
0.39
Aug 28, 2025
279.00
288.00
279.00
280.00
280.00
+1.82%
47,600
0.88
Aug 27, 2025
288.00
289.00
275.00
275.00
275.00
-3.85%
84,500
1.58
Aug 26, 2025
288.00
288.00
281.00
286.00
286.00
-0.69%
46,400
0.85
Aug 25, 2025
278.00
288.00
269.00
288.00
288.00
+3.60%
116,300
2.11
Aug 22, 2025
269.00
280.00
269.00
278.00
278.00
+3.73%
61,200
0.66
Aug 21, 2025
270.00
272.00
268.00
268.00
268.00
-1.11%
35,600
0.38
Aug 20, 2025
272.00
275.00
268.00
271.00
271.00
-1.09%
30,300
0.32
Aug 19, 2025
270.00
274.00
265.00
274.00
274.00
+1.11%
59,600
0.55
Aug 18, 2025
272.00
277.00
264.00
271.00
271.00
+0.74%
56,200
0.52
Aug 15, 2025
269.00
270.00
264.00
269.00
269.00
-0.37%
22,500
0.15
Aug 14, 2025
270.00
270.00
263.00
270.00
270.00
0.00%
28,900
0.20
Aug 13, 2025
261.00
270.00
261.00
270.00
270.00
+3.45%
41,700
0.24
Aug 12, 2025
255.00
264.00
255.00
261.00
261.00
+3.57%
45,800
0.22
Aug 08, 2025
252.00
259.00
252.00
252.00
252.00
-2.70%
27,500
0.13
Aug 07, 2025
255.00
264.00
254.00
259.00
259.00
+3.60%
70,500
0.35
Aug 06, 2025
253.00
254.00
250.00
250.00
250.00
-1.19%
19,200
0.09
Aug 05, 2025
249.00
253.00
248.00
253.00
253.00
+0.40%
14,800
0.07
Aug 04, 2025
255.00
255.00
249.00
252.00
252.00
0.00%
13,900
0.07
Aug 01, 2025
250.00
252.00
249.00
252.00
252.00
+0.40%
10,300
0.05
Jul 31, 2025
255.00
256.00
251.00
251.00
251.00
-1.18%
17,400
0.09
Jul 30, 2025
252.00
256.00
251.00
254.00
254.00
+0.40%
16,500
0.08
Jul 29, 2025
262.00
262.00
251.00
253.00
253.00
-3.07%
36,000
0.18
Jul 28, 2025
259.00
261.00
259.00
261.00
261.00
+1.16%
6,000
0.03
Jul 25, 2025
258.00
260.00
258.00
258.00
258.00
-0.39%
7,200
0.04
Jul 24, 2025
258.00
262.00
258.00
259.00
259.00
+0.78%
7,300
0.04
Jul 23, 2025
261.00
262.00
257.00
257.00
257.00
-1.15%
33,400
0.16
Jul 22, 2025
257.00
263.00
257.00
260.00
260.00
+0.78%
26,500
0.13
Jul 18, 2025
261.00
265.00
258.00
258.00
258.00
-1.15%
24,100
0.11
Rows: