Education
About Us
Working with TipRanks
Follow Us
Twenty-four seven, Inc. (JP:7074)
:7074
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
227.00
232.00
227.00
228.00
228.00
0.00%
3,200
0.06
Feb 02, 2026
233.00
236.00
228.00
228.00
228.00
-2.15%
16,500
0.30
Jan 30, 2026
230.00
234.00
228.00
233.00
233.00
0.00%
11,500
0.21
Jan 29, 2026
223.00
235.00
222.00
233.00
233.00
+4.48%
75,700
1.37
Jan 28, 2026
226.00
226.00
220.00
223.00
223.00
0.00%
17,300
0.31
Jan 27, 2026
225.00
227.00
221.00
223.00
223.00
-0.89%
18,300
0.33
Jan 26, 2026
225.00
229.00
221.00
225.00
225.00
0.00%
20,000
0.36
Jan 23, 2026
220.00
225.00
218.00
225.00
225.00
+3.21%
35,300
0.64
Jan 22, 2026
227.00
227.00
218.00
218.00
218.00
-2.24%
34,000
0.63
Jan 21, 2026
225.00
225.00
220.00
223.00
223.00
-2.62%
28,400
0.53
Jan 20, 2026
231.00
231.00
225.00
229.00
229.00
0.00%
19,800
0.37
Jan 19, 2026
229.00
231.00
228.00
229.00
229.00
0.00%
15,800
0.29
Jan 16, 2026
233.00
234.00
229.00
229.00
229.00
-1.72%
16,200
0.30
Jan 15, 2026
222.00
240.00
219.00
233.00
233.00
+1.75%
110,500
2.11
Jan 14, 2026
232.00
232.00
223.00
229.00
229.00
+0.88%
46,500
0.90
Jan 13, 2026
235.00
237.00
223.00
227.00
227.00
-2.99%
122,100
2.39
Jan 12, 2026
234.00
238.00
223.00
234.00
234.00
0.00%
0
0.00
Jan 09, 2026
234.00
238.00
223.00
234.00
234.00
-3.31%
227,300
4.74
Jan 08, 2026
208.00
283.00
208.00
242.00
242.00
+18.05%
1,609,200
71.33
Jan 07, 2026
211.00
214.00
205.00
205.00
205.00
-2.38%
28,300
1.27
Jan 06, 2026
208.00
227.00
208.00
210.00
210.00
+0.48%
79,200
3.70
Jan 05, 2026
204.00
210.00
204.00
209.00
209.00
+2.96%
16,100
0.75
Jan 02, 2026
200.00
206.00
198.00
203.00
203.00
0.00%
0
0.00
Jan 01, 2026
200.00
206.00
198.00
203.00
203.00
0.00%
0
0.00
Dec 31, 2025
200.00
206.00
198.00
203.00
203.00
0.00%
0
0.00
Dec 30, 2025
200.00
206.00
198.00
203.00
203.00
-0.49%
40,300
1.61
Dec 29, 2025
197.00
209.00
197.00
204.00
204.00
+4.08%
65,500
2.60
Dec 26, 2025
200.00
207.00
195.00
196.00
196.00
-0.51%
50,700
2.02
Dec 25, 2025
195.00
198.00
195.00
197.00
197.00
-0.51%
42,800
1.49
Dec 24, 2025
196.00
208.00
193.00
198.00
198.00
-6.60%
208,100
7.88
Dec 23, 2025
215.00
215.00
210.00
212.00
212.00
-1.85%
20,900
0.66
Dec 22, 2025
219.00
219.00
208.00
216.00
216.00
-1.37%
38,500
1.10
Dec 19, 2025
215.00
219.00
213.00
219.00
219.00
+3.30%
7,400
0.21
Dec 18, 2025
227.00
227.00
210.00
212.00
212.00
-4.93%
28,100
0.79
Dec 17, 2025
225.00
232.00
222.00
223.00
223.00
+0.45%
11,900
0.33
Dec 16, 2025
232.00
233.00
219.00
222.00
222.00
-2.63%
27,300
0.76
Dec 15, 2025
234.00
236.00
228.00
228.00
228.00
-3.39%
13,100
0.36
Dec 12, 2025
239.00
244.00
234.00
236.00
236.00
-1.26%
10,200
0.28
Dec 11, 2025
237.00
244.00
235.00
239.00
239.00
+0.42%
26,000
0.73
Dec 10, 2025
240.00
241.00
237.00
238.00
238.00
0.00%
4,100
0.11
Dec 09, 2025
244.00
244.00
237.00
238.00
238.00
-2.86%
16,200
0.45
Dec 08, 2025
240.00
245.00
238.00
245.00
245.00
+2.08%
13,600
0.37
Dec 05, 2025
240.00
243.00
240.00
240.00
240.00
0.00%
7,500
0.20
Dec 04, 2025
243.00
243.00
240.00
240.00
240.00
-1.23%
15,800
0.43
Dec 03, 2025
242.00
243.00
240.00
243.00
243.00
+0.83%
10,200
0.27
Dec 02, 2025
242.00
245.00
241.00
241.00
241.00
-0.82%
9,400
0.25
Dec 01, 2025
242.00
244.00
240.00
243.00
243.00
-1.62%
11,300
0.29
Nov 28, 2025
245.00
247.00
243.00
247.00
247.00
+0.82%
8,800
0.22
Nov 27, 2025
243.00
247.00
239.00
245.00
245.00
-2.00%
21,000
0.51
Nov 26, 2025
240.00
250.00
240.00
250.00
250.00
+3.31%
33,400
0.80
Rows: