Education
About Us
Working with TipRanks
Follow Us
Twenty-four seven, Inc. (JP:7074)
:7074
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
279.00
280.00
276.00
276.00
276.00
-0.36%
10,600
0.23
Sep 08, 2025
279.00
280.00
277.00
277.00
277.00
-0.36%
9,800
0.20
Sep 05, 2025
287.00
287.00
275.00
278.00
278.00
-2.46%
22,500
0.46
Sep 04, 2025
283.00
288.00
283.00
285.00
285.00
+0.71%
13,400
0.27
Sep 03, 2025
285.00
289.00
283.00
283.00
283.00
+1.43%
34,000
0.69
Sep 02, 2025
287.00
287.00
279.00
279.00
279.00
-1.76%
33,800
0.68
Sep 01, 2025
279.00
287.00
276.00
284.00
284.00
+2.90%
37,900
0.71
Aug 29, 2025
280.00
282.00
275.00
276.00
276.00
-1.43%
21,100
0.39
Aug 28, 2025
279.00
288.00
279.00
280.00
280.00
+1.82%
47,600
0.88
Aug 27, 2025
288.00
289.00
275.00
275.00
275.00
-3.85%
84,500
1.58
Aug 26, 2025
288.00
288.00
281.00
286.00
286.00
-0.69%
46,400
0.85
Aug 25, 2025
278.00
288.00
269.00
288.00
288.00
+3.60%
116,300
2.11
Aug 22, 2025
269.00
280.00
269.00
278.00
278.00
+3.73%
61,200
0.66
Aug 21, 2025
270.00
272.00
268.00
268.00
268.00
-1.11%
35,600
0.38
Aug 20, 2025
272.00
275.00
268.00
271.00
271.00
-1.09%
30,300
0.32
Aug 19, 2025
270.00
274.00
265.00
274.00
274.00
+1.11%
59,600
0.55
Aug 18, 2025
272.00
277.00
264.00
271.00
271.00
+0.74%
56,200
0.52
Aug 15, 2025
269.00
270.00
264.00
269.00
269.00
-0.37%
22,500
0.15
Aug 14, 2025
270.00
270.00
263.00
270.00
270.00
0.00%
28,900
0.20
Aug 13, 2025
261.00
270.00
261.00
270.00
270.00
+3.45%
41,700
0.24
Aug 12, 2025
255.00
264.00
255.00
261.00
261.00
+3.57%
45,800
0.22
Aug 08, 2025
252.00
259.00
252.00
252.00
252.00
-2.70%
27,500
0.13
Aug 07, 2025
255.00
264.00
254.00
259.00
259.00
+3.60%
70,500
0.35
Aug 06, 2025
253.00
254.00
250.00
250.00
250.00
-1.19%
19,200
0.09
Aug 05, 2025
249.00
253.00
248.00
253.00
253.00
+0.40%
14,800
0.07
Aug 04, 2025
255.00
255.00
249.00
252.00
252.00
0.00%
13,900
0.07
Aug 01, 2025
250.00
252.00
249.00
252.00
252.00
+0.40%
10,300
0.05
Jul 31, 2025
255.00
256.00
251.00
251.00
251.00
-1.18%
17,400
0.09
Jul 30, 2025
252.00
256.00
251.00
254.00
254.00
+0.40%
16,500
0.08
Jul 29, 2025
262.00
262.00
251.00
253.00
253.00
-3.07%
36,000
0.18
Jul 28, 2025
259.00
261.00
259.00
261.00
261.00
+1.16%
6,000
0.03
Jul 25, 2025
258.00
260.00
258.00
258.00
258.00
-0.39%
7,200
0.04
Jul 24, 2025
258.00
262.00
258.00
259.00
259.00
+0.78%
7,300
0.04
Jul 23, 2025
261.00
262.00
257.00
257.00
257.00
-1.15%
33,400
0.16
Jul 22, 2025
257.00
263.00
257.00
260.00
260.00
+0.78%
26,500
0.13
Jul 18, 2025
261.00
265.00
258.00
258.00
258.00
-1.15%
24,100
0.11
Jul 17, 2025
265.00
265.00
259.00
261.00
261.00
-1.51%
23,500
0.11
Jul 16, 2025
256.00
265.00
253.00
265.00
265.00
+0.38%
52,500
0.25
Jul 15, 2025
269.00
275.00
264.00
264.00
264.00
-1.12%
57,100
0.27
Jul 14, 2025
269.00
271.00
262.00
267.00
267.00
-0.74%
37,700
0.18
Jul 11, 2025
265.00
269.00
263.00
269.00
269.00
+1.89%
26,100
0.12
Jul 10, 2025
254.00
266.00
254.00
264.00
264.00
+1.15%
89,500
0.42
Jul 09, 2025
257.00
266.00
256.00
261.00
261.00
-1.14%
53,100
0.25
Jul 08, 2025
258.00
264.00
258.00
264.00
264.00
+0.76%
7,700
0.04
Jul 07, 2025
266.00
266.00
259.00
262.00
262.00
+0.77%
11,700
0.05
Jul 04, 2025
258.00
262.00
255.00
260.00
260.00
0.00%
37,200
0.17
Jul 03, 2025
261.00
264.00
254.00
260.00
260.00
-1.14%
18,100
0.08
Jul 02, 2025
266.00
271.00
258.00
263.00
263.00
-1.50%
37,100
0.17
Jul 01, 2025
269.00
270.00
264.00
267.00
267.00
+0.75%
25,000
0.11
Jun 30, 2025
265.00
271.00
264.00
265.00
265.00
-0.38%
36,600
0.17
Rows: