Education
About Us
Working with TipRanks
Follow Us
Twenty-four seven, Inc. (JP:7074)
:7074
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
213.00
215.00
211.00
212.00
212.00
0.00%
5,100
0.08
Mar 16, 2026
208.00
215.00
206.00
212.00
212.00
+0.47%
24,500
0.38
Mar 13, 2026
212.00
221.00
207.00
211.00
211.00
-0.47%
20,700
0.32
Mar 12, 2026
216.00
216.00
205.00
212.00
212.00
-1.40%
33,300
0.52
Mar 11, 2026
218.00
240.00
215.00
215.00
215.00
+6.44%
188,900
3.08
Mar 10, 2026
205.00
205.00
199.00
202.00
202.00
+0.50%
9,900
0.16
Mar 09, 2026
219.00
219.00
201.00
201.00
201.00
-6.51%
20,000
0.33
Mar 06, 2026
201.00
215.00
201.00
215.00
215.00
+5.91%
4,400
0.07
Mar 05, 2026
206.00
208.00
203.00
203.00
203.00
+2.01%
15,600
0.25
Mar 04, 2026
200.00
203.00
196.00
199.00
199.00
-1.97%
40,600
0.67
Mar 03, 2026
206.00
211.00
203.00
203.00
203.00
-1.93%
14,300
0.23
Mar 02, 2026
214.00
214.00
207.00
207.00
207.00
-2.82%
9,100
0.15
Feb 27, 2026
214.00
216.00
213.00
213.00
213.00
-0.93%
9,700
0.16
Feb 26, 2026
215.00
216.00
212.00
215.00
215.00
+0.47%
15,400
0.25
Feb 25, 2026
216.00
216.00
211.00
214.00
214.00
+0.47%
10,300
0.17
Feb 24, 2026
213.00
216.00
213.00
213.00
213.00
-0.93%
9,800
0.16
Feb 23, 2026
215.00
223.00
208.00
215.00
215.00
0.00%
0
0.00
Feb 20, 2026
223.00
223.00
208.00
215.00
215.00
-1.38%
40,900
0.67
Feb 19, 2026
213.00
239.00
210.00
218.00
218.00
+5.31%
274,600
4.79
Feb 18, 2026
217.00
219.00
204.00
207.00
207.00
-4.17%
46,100
0.81
Feb 17, 2026
219.00
223.00
215.00
216.00
216.00
-1.37%
22,000
0.39
Feb 16, 2026
219.00
221.00
217.00
219.00
219.00
-0.45%
8,200
0.14
Feb 13, 2026
223.00
223.00
218.00
220.00
220.00
-1.35%
13,900
0.25
Feb 12, 2026
222.00
225.00
222.00
223.00
223.00
-0.89%
4,800
0.08
Feb 11, 2026
225.00
228.00
224.00
225.00
225.00
0.00%
0
0.00
Feb 10, 2026
225.00
228.00
224.00
225.00
225.00
+1.35%
9,800
0.17
Feb 09, 2026
215.00
237.00
211.00
222.00
222.00
+2.30%
69,100
1.23
Feb 06, 2026
227.00
229.00
216.00
217.00
217.00
-4.41%
31,700
0.56
Feb 05, 2026
226.00
230.00
225.00
227.00
227.00
+0.44%
7,500
0.13
Feb 04, 2026
234.00
240.00
217.00
226.00
226.00
-0.88%
58,300
1.04
Feb 03, 2026
227.00
232.00
227.00
228.00
228.00
0.00%
3,200
0.06
Feb 02, 2026
233.00
236.00
228.00
228.00
228.00
-2.15%
16,500
0.30
Jan 30, 2026
230.00
234.00
228.00
233.00
233.00
0.00%
11,500
0.21
Jan 29, 2026
223.00
235.00
222.00
233.00
233.00
+4.48%
75,700
1.37
Jan 28, 2026
226.00
226.00
220.00
223.00
223.00
0.00%
17,300
0.31
Jan 27, 2026
225.00
227.00
221.00
223.00
223.00
-0.89%
18,300
0.33
Jan 26, 2026
225.00
229.00
221.00
225.00
225.00
0.00%
20,000
0.36
Jan 23, 2026
220.00
225.00
218.00
225.00
225.00
+3.21%
35,300
0.64
Jan 22, 2026
227.00
227.00
218.00
218.00
218.00
-2.24%
34,000
0.63
Jan 21, 2026
225.00
225.00
220.00
223.00
223.00
-2.62%
28,400
0.53
Jan 20, 2026
231.00
231.00
225.00
229.00
229.00
0.00%
19,800
0.37
Jan 19, 2026
229.00
231.00
228.00
229.00
229.00
0.00%
15,800
0.29
Jan 16, 2026
233.00
234.00
229.00
229.00
229.00
-1.72%
16,200
0.30
Jan 15, 2026
222.00
240.00
219.00
233.00
233.00
+1.75%
110,500
2.11
Jan 14, 2026
232.00
232.00
223.00
229.00
229.00
+0.88%
46,500
0.90
Jan 13, 2026
235.00
237.00
223.00
227.00
227.00
-2.99%
122,100
2.39
Jan 12, 2026
234.00
238.00
223.00
234.00
234.00
0.00%
0
0.00
Jan 09, 2026
234.00
238.00
223.00
234.00
234.00
-3.31%
227,300
4.74
Jan 08, 2026
208.00
283.00
208.00
242.00
242.00
+18.05%
1,609,200
71.33
Jan 07, 2026
211.00
214.00
205.00
205.00
205.00
-2.38%
28,300
1.27
Rows: