tiprankstipranks
Trending News
More News >
Twenty-four seven, Inc. (JP:7074)
:7074
Japanese Market

Twenty-four seven, Inc. (7074) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
261.00
264.00
254.00
260.00
260.00
-1.14%
18,100
0.08
Jul 02, 2025
266.00
271.00
258.00
263.00
263.00
-1.50%
37,100
0.17
Jul 01, 2025
269.00
270.00
264.00
267.00
267.00
+0.75%
25,000
0.11
Jun 30, 2025
265.00
271.00
264.00
265.00
265.00
-0.38%
36,600
0.17
Jun 27, 2025
266.00
269.00
262.00
266.00
266.00
+1.53%
34,400
0.16
Jun 26, 2025
268.00
268.00
258.00
262.00
262.00
+0.38%
74,400
0.34
Jun 25, 2025
279.00
279.00
256.00
261.00
261.00
-6.79%
231,000
1.06
Jun 24, 2025
284.00
284.00
276.00
280.00
280.00
0.00%
49,100
0.23
Jun 23, 2025
295.00
305.00
279.00
280.00
280.00
-6.67%
261,200
1.23
Jun 20, 2025
300.00
315.00
293.00
300.00
300.00
+2.04%
152,800
0.72
Jun 19, 2025
293.00
317.00
289.00
294.00
294.00
+2.08%
283,300
1.36
Jun 18, 2025
291.00
294.00
287.00
288.00
288.00
-1.03%
19,000
0.09
Jun 17, 2025
286.00
295.00
282.00
291.00
291.00
+1.39%
50,500
0.24
Jun 16, 2025
283.00
288.00
283.00
287.00
287.00
+1.77%
24,400
0.12
Jun 13, 2025
288.00
288.00
281.00
282.00
282.00
-1.40%
17,000
0.08
Jun 12, 2025
282.00
288.00
282.00
286.00
286.00
+1.78%
22,800
0.11
Jun 11, 2025
280.00
284.00
279.00
281.00
281.00
+0.36%
13,800
0.06
Jun 10, 2025
280.00
282.00
278.00
280.00
280.00
+1.82%
35,900
0.17
Jun 09, 2025
287.00
287.00
273.00
275.00
275.00
-2.83%
65,000
0.31
Jun 06, 2025
296.00
296.00
283.00
283.00
283.00
-4.39%
57,200
0.27
Jun 05, 2025
292.00
299.00
288.00
296.00
296.00
+1.37%
41,000
0.19
Jun 04, 2025
296.00
296.00
288.00
292.00
292.00
+0.34%
50,600
0.24
Jun 03, 2025
300.00
302.00
290.00
291.00
291.00
-2.35%
62,900
0.29
Jun 02, 2025
292.00
306.00
283.00
298.00
298.00
+2.05%
277,100
1.31
May 30, 2025
292.00
302.00
290.00
292.00
292.00
-0.68%
75,300
0.35
May 29, 2025
292.00
296.00
291.00
294.00
294.00
+1.03%
23,100
0.11
May 28, 2025
295.00
299.00
290.00
291.00
291.00
0.00%
63,600
0.29
May 27, 2025
291.00
299.00
288.00
291.00
291.00
-0.34%
111,500
0.51
May 26, 2025
294.00
306.00
291.00
292.00
292.00
-3.31%
156,300
0.66
May 23, 2025
289.00
350.00
287.00
302.00
302.00
+7.47%
2,412,200
11.71
May 22, 2025
277.00
285.00
275.00
281.00
281.00
+1.08%
71,600
0.34
May 21, 2025
287.00
295.00
277.00
278.00
278.00
-1.07%
130,400
0.62
May 20, 2025
271.00
309.00
271.00
281.00
281.00
+2.55%
946,900
4.75
May 19, 2025
278.00
279.00
271.00
274.00
274.00
-0.36%
77,700
0.39
May 16, 2025
279.00
312.00
272.00
275.00
275.00
-4.18%
2,349,600
14.26
May 15, 2025
284.00
287.00
273.00
287.00
287.00
-1.71%
163,700
1.00
May 14, 2025
328.00
358.00
281.00
292.00
292.00
-2.99%
1,502,200
10.70
May 13, 2025
262.00
339.00
262.00
301.00
301.00
+16.22%
2,193,600
20.30
May 12, 2025
253.00
260.00
251.00
259.00
259.00
+0.39%
13,200
0.12
May 09, 2025
256.00
260.00
256.00
258.00
258.00
+1.18%
4,500
0.04
May 08, 2025
258.00
260.00
254.00
255.00
255.00
-0.78%
10,800
0.09
May 07, 2025
255.00
259.00
251.00
257.00
257.00
+0.78%
19,300
0.16
May 02, 2025
262.00
262.00
254.00
255.00
255.00
-2.67%
16,500
0.13
May 01, 2025
266.00
267.00
261.00
262.00
262.00
-1.50%
10,400
0.08
Apr 30, 2025
278.00
278.00
265.00
266.00
266.00
-3.27%
24,500
0.19
Apr 28, 2025
267.00
284.00
266.00
275.00
275.00
+3.38%
41,400
0.28
Apr 25, 2025
274.00
274.00
266.00
266.00
266.00
-0.75%
21,300
0.11
Apr 24, 2025
273.00
273.00
266.00
268.00
268.00
-0.37%
19,100
0.10
Apr 23, 2025
275.00
276.00
269.00
269.00
269.00
-2.18%
27,100
0.12
Apr 22, 2025
268.00
275.00
265.00
275.00
275.00
+3.00%
15,000
0.06
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis