Education
About Us
Working with TipRanks
Follow Us
Twenty-four seven, Inc. (JP:7074)
:7074
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
243.00
243.00
240.00
240.00
240.00
-1.23%
15,800
0.43
Dec 03, 2025
242.00
243.00
240.00
243.00
243.00
+0.83%
10,200
0.27
Dec 02, 2025
242.00
245.00
241.00
241.00
241.00
-0.82%
9,400
0.25
Dec 01, 2025
242.00
244.00
240.00
243.00
243.00
-1.62%
11,300
0.29
Nov 28, 2025
245.00
247.00
243.00
247.00
247.00
+0.82%
8,800
0.22
Nov 27, 2025
243.00
247.00
239.00
245.00
245.00
-2.00%
21,000
0.51
Nov 26, 2025
240.00
250.00
240.00
250.00
250.00
+3.31%
33,400
0.80
Nov 25, 2025
243.00
250.00
241.00
242.00
242.00
-0.41%
29,800
0.71
Nov 21, 2025
240.00
250.00
240.00
243.00
243.00
-1.62%
16,700
0.40
Nov 20, 2025
250.00
253.00
241.00
247.00
247.00
+1.23%
15,600
0.37
Nov 19, 2025
247.00
247.00
242.00
244.00
244.00
-1.61%
12,100
0.28
Nov 18, 2025
245.00
248.00
244.00
248.00
248.00
+1.64%
4,500
0.10
Nov 17, 2025
247.00
247.00
240.00
244.00
244.00
-0.81%
8,300
0.19
Nov 14, 2025
252.00
252.00
240.00
246.00
246.00
-3.53%
28,500
0.65
Nov 13, 2025
255.00
255.00
253.00
255.00
255.00
+0.79%
4,900
0.11
Nov 12, 2025
246.00
255.00
242.00
253.00
253.00
+3.69%
26,000
0.58
Nov 11, 2025
247.00
247.00
241.00
244.00
244.00
-2.40%
15,800
0.35
Nov 10, 2025
252.00
253.00
234.00
250.00
250.00
-0.40%
35,100
0.77
Nov 07, 2025
254.00
254.00
246.00
251.00
251.00
0.00%
15,000
0.33
Nov 06, 2025
256.00
257.00
249.00
251.00
251.00
-1.57%
13,700
0.30
Nov 05, 2025
254.00
258.00
251.00
255.00
255.00
+0.39%
11,600
0.26
Nov 04, 2025
258.00
258.00
250.00
254.00
254.00
-1.17%
12,000
0.26
Oct 31, 2025
267.00
267.00
255.00
257.00
257.00
-3.38%
18,600
0.41
Oct 30, 2025
264.00
267.00
253.00
266.00
266.00
+5.98%
31,000
0.68
Oct 29, 2025
254.00
255.00
248.00
251.00
251.00
-0.40%
12,700
0.28
Oct 28, 2025
255.00
260.00
251.00
252.00
252.00
-2.70%
27,000
0.60
Oct 27, 2025
257.00
260.00
255.00
259.00
259.00
0.00%
9,700
0.22
Oct 24, 2025
258.00
261.00
257.00
259.00
259.00
0.00%
6,300
0.14
Oct 23, 2025
259.00
259.00
254.00
259.00
259.00
+1.97%
7,500
0.16
Oct 22, 2025
262.00
262.00
254.00
254.00
254.00
-3.05%
10,500
0.23
Oct 21, 2025
262.00
264.00
259.00
262.00
262.00
+0.38%
2,600
0.06
Oct 20, 2025
262.00
265.00
256.00
261.00
261.00
-1.51%
26,700
0.57
Oct 17, 2025
260.00
267.00
260.00
265.00
265.00
+1.92%
4,100
0.09
Oct 16, 2025
259.00
263.00
251.00
260.00
260.00
-0.38%
24,800
0.52
Oct 15, 2025
266.00
266.00
256.00
261.00
261.00
+3.16%
17,400
0.36
Oct 14, 2025
262.00
266.00
249.00
253.00
253.00
-4.53%
67,700
1.40
Oct 10, 2025
270.00
273.00
265.00
265.00
265.00
-1.49%
12,700
0.26
Oct 09, 2025
276.00
280.00
269.00
269.00
269.00
-1.82%
18,200
0.37
Oct 08, 2025
273.00
277.00
273.00
274.00
274.00
-1.08%
8,500
0.17
Oct 07, 2025
287.00
287.00
277.00
277.00
277.00
-3.15%
8,200
0.17
Oct 06, 2025
268.00
287.00
268.00
286.00
286.00
+6.32%
27,200
0.55
Oct 03, 2025
280.00
284.00
269.00
269.00
269.00
-3.58%
18,400
0.37
Oct 02, 2025
276.00
284.00
276.00
279.00
279.00
+0.72%
20,600
0.42
Oct 01, 2025
299.00
299.00
273.00
277.00
277.00
-3.15%
59,300
1.21
Sep 30, 2025
299.00
305.00
285.00
286.00
286.00
-4.35%
63,600
1.31
Sep 29, 2025
292.00
315.00
292.00
299.00
299.00
+1.01%
119,900
2.50
Sep 26, 2025
281.00
298.00
281.00
296.00
296.00
+3.86%
78,200
1.55
Sep 25, 2025
291.00
291.00
281.00
285.00
285.00
-2.06%
46,500
0.92
Sep 24, 2025
279.00
295.00
270.00
291.00
291.00
+8.58%
267,800
5.32
Sep 22, 2025
271.00
276.00
265.00
268.00
268.00
-3.94%
62,900
1.21
Rows: