Education
About Us
Working with TipRanks
Follow Us
Twenty-four seven, Inc. (JP:7074)
:7074
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
258.00
262.00
258.00
259.00
259.00
+0.78%
7,300
0.04
Jul 23, 2025
261.00
262.00
257.00
257.00
257.00
-1.15%
33,400
0.16
Jul 22, 2025
257.00
263.00
257.00
260.00
260.00
+0.78%
26,500
0.13
Jul 18, 2025
261.00
265.00
258.00
258.00
258.00
-1.15%
24,100
0.11
Jul 17, 2025
265.00
265.00
259.00
261.00
261.00
-1.51%
23,500
0.11
Jul 16, 2025
256.00
265.00
253.00
265.00
265.00
+0.38%
52,500
0.25
Jul 15, 2025
269.00
275.00
264.00
264.00
264.00
-1.12%
57,100
0.27
Jul 14, 2025
269.00
271.00
262.00
267.00
267.00
-0.74%
37,700
0.18
Jul 11, 2025
265.00
269.00
263.00
269.00
269.00
+1.89%
26,100
0.12
Jul 10, 2025
254.00
266.00
254.00
264.00
264.00
+1.15%
89,500
0.42
Jul 09, 2025
257.00
266.00
256.00
261.00
261.00
-1.14%
53,100
0.25
Jul 08, 2025
258.00
264.00
258.00
264.00
264.00
+0.76%
7,700
0.04
Jul 07, 2025
266.00
266.00
259.00
262.00
262.00
+0.77%
11,700
0.05
Jul 04, 2025
258.00
262.00
255.00
260.00
260.00
0.00%
37,200
0.17
Jul 03, 2025
261.00
264.00
254.00
260.00
260.00
-1.14%
18,100
0.08
Jul 02, 2025
266.00
271.00
258.00
263.00
263.00
-1.50%
37,100
0.17
Jul 01, 2025
269.00
270.00
264.00
267.00
267.00
+0.75%
25,000
0.11
Jun 30, 2025
265.00
271.00
264.00
265.00
265.00
-0.38%
36,600
0.17
Jun 27, 2025
266.00
269.00
262.00
266.00
266.00
+1.53%
34,400
0.16
Jun 26, 2025
268.00
268.00
258.00
262.00
262.00
+0.38%
74,400
0.34
Jun 25, 2025
279.00
279.00
256.00
261.00
261.00
-6.79%
231,000
1.06
Jun 24, 2025
284.00
284.00
276.00
280.00
280.00
0.00%
49,100
0.23
Jun 23, 2025
295.00
305.00
279.00
280.00
280.00
-6.67%
261,200
1.23
Jun 20, 2025
300.00
315.00
293.00
300.00
300.00
+2.04%
152,800
0.72
Jun 19, 2025
293.00
317.00
289.00
294.00
294.00
+2.08%
283,300
1.36
Jun 18, 2025
291.00
294.00
287.00
288.00
288.00
-1.03%
19,000
0.09
Jun 17, 2025
286.00
295.00
282.00
291.00
291.00
+1.39%
50,500
0.24
Jun 16, 2025
283.00
288.00
283.00
287.00
287.00
+1.77%
24,400
0.12
Jun 13, 2025
288.00
288.00
281.00
282.00
282.00
-1.40%
17,000
0.08
Jun 12, 2025
282.00
288.00
282.00
286.00
286.00
+1.78%
22,800
0.11
Jun 11, 2025
280.00
284.00
279.00
281.00
281.00
+0.36%
13,800
0.06
Jun 10, 2025
280.00
282.00
278.00
280.00
280.00
+1.82%
35,900
0.17
Jun 09, 2025
287.00
287.00
273.00
275.00
275.00
-2.83%
65,000
0.31
Jun 06, 2025
296.00
296.00
283.00
283.00
283.00
-4.39%
57,200
0.27
Jun 05, 2025
292.00
299.00
288.00
296.00
296.00
+1.37%
41,000
0.19
Jun 04, 2025
296.00
296.00
288.00
292.00
292.00
+0.34%
50,600
0.24
Jun 03, 2025
300.00
302.00
290.00
291.00
291.00
-2.35%
62,900
0.29
Jun 02, 2025
292.00
306.00
283.00
298.00
298.00
+2.05%
277,100
1.31
May 30, 2025
292.00
302.00
290.00
292.00
292.00
-0.68%
75,300
0.35
May 29, 2025
292.00
296.00
291.00
294.00
294.00
+1.03%
23,100
0.11
May 28, 2025
295.00
299.00
290.00
291.00
291.00
0.00%
63,600
0.29
May 27, 2025
291.00
299.00
288.00
291.00
291.00
-0.34%
111,500
0.51
May 26, 2025
294.00
306.00
291.00
292.00
292.00
-3.31%
156,300
0.66
May 23, 2025
289.00
350.00
287.00
302.00
302.00
+7.47%
2,412,200
11.71
May 22, 2025
277.00
285.00
275.00
281.00
281.00
+1.08%
71,600
0.34
May 21, 2025
287.00
295.00
277.00
278.00
278.00
-1.07%
130,399
0.62
May 20, 2025
271.00
309.00
271.00
281.00
281.00
+2.55%
946,900
4.75
May 19, 2025
278.00
279.00
271.00
274.00
274.00
-0.36%
77,700
0.39
May 16, 2025
279.00
312.00
272.00
275.00
275.00
-4.18%
2,349,600
14.26
May 15, 2025
284.00
287.00
273.00
287.00
287.00
-1.71%
163,700
1.00
Rows: