Education
About Us
Working with TipRanks
Follow Us
JAIC Co., Ltd. (JP:7073)
:7073
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,426.00
2,427.00
2,426.00
2,427.00
2,427.00
+0.08%
500
0.29
Dec 18, 2025
2,409.00
2,429.00
2,405.00
2,425.00
2,425.00
+0.62%
3,400
1.88
Dec 17, 2025
2,425.00
2,425.00
2,410.00
2,410.00
2,410.00
-0.62%
2,000
0.99
Dec 16, 2025
2,437.00
2,437.00
2,425.00
2,425.00
2,425.00
-0.49%
4,800
2.44
Dec 15, 2025
2,407.00
2,505.00
2,407.00
2,437.00
2,437.00
+0.74%
17,000
9.91
Dec 12, 2025
2,406.00
2,420.00
2,406.00
2,419.00
2,419.00
-0.82%
2,700
1.58
Dec 11, 2025
2,398.00
2,439.00
2,398.00
2,439.00
2,439.00
+2.35%
1,200
0.71
Dec 10, 2025
2,367.00
2,409.00
2,367.00
2,383.00
2,383.00
-0.13%
1,700
1.00
Dec 09, 2025
2,415.00
2,416.00
2,386.00
2,386.00
2,386.00
+0.04%
3,400
2.05
Dec 08, 2025
2,416.00
2,424.00
2,385.00
2,385.00
2,385.00
-0.29%
700
0.42
Dec 05, 2025
2,397.00
2,416.00
2,350.00
2,392.00
2,392.00
+0.17%
2,200
1.35
Dec 04, 2025
2,440.00
2,441.00
2,385.00
2,388.00
2,388.00
-1.97%
3,600
2.27
Dec 03, 2025
2,443.00
2,443.00
2,435.00
2,436.00
2,436.00
0.00%
500
0.31
Dec 02, 2025
2,472.00
2,473.00
2,436.00
2,436.00
2,436.00
-0.12%
800
0.50
Dec 01, 2025
2,465.00
2,480.00
2,439.00
2,439.00
2,439.00
-1.61%
1,200
0.76
Nov 28, 2025
2,475.00
2,479.00
2,475.00
2,479.00
2,479.00
+0.16%
300
0.19
Nov 27, 2025
2,436.00
2,479.00
2,435.00
2,475.00
2,475.00
+1.14%
1,300
0.81
Nov 26, 2025
2,450.00
2,455.00
2,437.00
2,447.00
2,447.00
-0.12%
1,500
0.95
Nov 25, 2025
2,435.00
2,460.00
2,435.00
2,450.00
2,450.00
+1.03%
2,300
1.48
Nov 21, 2025
2,373.00
2,425.00
2,373.00
2,425.00
2,425.00
+2.32%
2,600
1.72
Nov 20, 2025
2,390.00
2,390.00
2,370.00
2,370.00
2,370.00
+0.04%
700
0.45
Nov 19, 2025
2,380.00
2,380.00
2,350.00
2,369.00
2,369.00
-0.46%
900
0.58
Nov 18, 2025
2,387.00
2,400.00
2,380.00
2,380.00
2,380.00
-0.42%
1,100
0.71
Nov 17, 2025
2,389.00
2,421.00
2,389.00
2,390.00
2,390.00
-1.32%
1,000
0.64
Nov 14, 2025
2,420.00
2,422.00
2,414.00
2,422.00
2,422.00
+0.08%
400
0.25
Nov 13, 2025
2,416.00
2,420.00
2,416.00
2,420.00
2,420.00
+0.17%
600
0.38
Nov 12, 2025
2,423.00
2,423.00
2,416.00
2,416.00
2,416.00
-0.29%
600
0.37
Nov 11, 2025
2,390.00
2,424.00
2,390.00
2,423.00
2,423.00
+1.38%
600
0.37
Nov 10, 2025
2,413.00
2,415.00
2,390.00
2,390.00
2,390.00
-0.71%
1,200
0.74
Nov 07, 2025
2,389.00
2,407.00
2,381.00
2,407.00
2,407.00
+0.33%
1,200
0.73
Nov 06, 2025
2,372.00
2,399.00
2,371.00
2,399.00
2,399.00
+0.84%
500
0.30
Nov 05, 2025
2,434.00
2,434.00
2,379.00
2,379.00
2,379.00
-2.30%
600
0.35
Nov 04, 2025
2,459.00
2,459.00
2,434.00
2,435.00
2,435.00
+0.04%
700
0.41
Oct 31, 2025
2,467.00
2,467.00
2,434.00
2,434.00
2,434.00
-0.86%
1,600
0.87
Oct 30, 2025
2,408.00
2,455.00
2,390.00
2,455.00
2,455.00
+1.91%
1,000
0.52
Oct 29, 2025
2,410.00
2,410.00
2,395.00
2,409.00
2,409.00
-0.04%
900
0.43
Oct 28, 2025
2,394.00
2,435.00
2,394.00
2,410.00
2,410.00
+1.05%
1,600
0.76
Oct 27, 2025
2,379.00
2,400.00
2,367.00
2,385.00
2,385.00
+0.89%
1,700
0.79
Oct 24, 2025
2,370.00
2,385.00
2,364.00
2,364.00
2,364.00
-0.42%
400
0.18
Oct 23, 2025
2,340.00
2,390.00
2,340.00
2,374.00
2,374.00
+1.24%
1,500
0.67
Oct 22, 2025
2,364.00
2,364.00
2,340.00
2,345.00
2,345.00
-0.68%
700
0.31
Oct 21, 2025
2,363.00
2,363.00
2,341.00
2,361.00
2,361.00
+0.47%
500
0.22
Oct 20, 2025
2,368.00
2,368.00
2,348.00
2,350.00
2,350.00
0.00%
1,100
0.48
Oct 17, 2025
2,338.00
2,350.00
2,332.00
2,350.00
2,350.00
+0.60%
2,200
0.97
Oct 16, 2025
2,340.00
2,356.00
2,333.00
2,336.00
2,336.00
-0.81%
400
0.18
Oct 15, 2025
2,360.00
2,360.00
2,336.00
2,355.00
2,355.00
-0.51%
400
0.17
Oct 14, 2025
2,324.00
2,369.00
2,324.00
2,367.00
2,367.00
-0.29%
900
0.39
Oct 10, 2025
2,357.00
2,375.00
2,337.00
2,374.00
2,374.00
+0.21%
1,400
0.60
Oct 09, 2025
2,307.00
2,370.00
2,307.00
2,369.00
2,369.00
+2.69%
2,000
0.86
Oct 08, 2025
2,309.00
2,310.00
2,301.00
2,307.00
2,307.00
-0.26%
1,200
0.51
Rows: