tiprankstipranks
JAIC Co., Ltd. (JP:7073)
:7073
Japanese Market
7073
JAIC Co., Ltd.
RESEARCH TOOLSreports

JAIC Co., Ltd. (7073) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2,394.00
2,414.00
2,372.00
2,410.00
2,410.00
+1.47%
1,200
0.37
Apr 07, 2026
2,381.00
2,381.00
2,365.00
2,375.00
2,375.00
-0.21%
900
0.27
Apr 06, 2026
2,386.00
2,409.00
2,360.00
2,380.00
2,380.00
+1.88%
1,000
0.30
Apr 03, 2026
2,270.00
2,336.00
2,270.00
2,336.00
2,336.00
+0.86%
1,200
0.35
Apr 02, 2026
2,242.00
2,316.00
2,242.00
2,316.00
2,316.00
+1.36%
1,000
0.28
Apr 01, 2026
2,240.00
2,293.00
2,236.00
2,285.00
2,285.00
+2.01%
1,400
0.39
Mar 31, 2026
2,227.00
2,248.00
2,226.00
2,240.00
2,240.00
+0.04%
1,100
0.31
Mar 30, 2026
2,171.00
2,239.00
2,148.00
2,239.00
2,239.00
+2.61%
1,900
0.54
Mar 27, 2026
2,155.00
2,199.00
2,105.00
2,182.00
2,182.00
+1.25%
2,700
0.77
Mar 26, 2026
2,131.00
2,162.00
2,120.00
2,155.00
2,155.00
+0.23%
2,600
0.72
Mar 25, 2026
2,086.00
2,150.00
2,086.00
2,150.00
2,150.00
+3.86%
1,700
0.47
Mar 24, 2026
2,060.00
2,128.00
2,060.00
2,070.00
2,070.00
-0.34%
2,500
0.69
Mar 23, 2026
1,974.00
2,079.00
1,974.00
2,077.00
2,077.00
+5.22%
4,300
1.20
Mar 20, 2026
1,974.00
2,142.00
1,915.00
1,974.00
1,974.00
0.00%
0
0.00
Mar 19, 2026
2,142.00
2,142.00
1,915.00
1,974.00
1,974.00
-8.10%
7,200
2.03
Mar 18, 2026
2,167.00
2,180.00
2,090.00
2,148.00
2,148.00
-0.92%
6,500
1.89
Mar 17, 2026
2,191.00
2,203.00
2,162.00
2,168.00
2,168.00
-0.18%
3,500
1.02
Mar 16, 2026
2,247.00
2,247.00
2,131.00
2,172.00
2,172.00
-8.39%
13,100
4.01
Mar 13, 2026
2,365.00
2,453.00
2,358.00
2,371.00
2,371.00
-0.92%
3,600
1.10
Mar 12, 2026
2,338.00
2,400.00
2,338.00
2,393.00
2,393.00
+0.21%
1,600
0.45
Mar 11, 2026
2,381.00
2,392.00
2,374.00
2,388.00
2,388.00
-0.38%
800
0.22
Mar 10, 2026
2,357.00
2,419.00
2,310.00
2,397.00
2,397.00
+3.90%
2,300
0.65
Mar 09, 2026
2,282.00
2,307.00
2,210.00
2,307.00
2,307.00
-1.07%
3,600
1.03
Mar 06, 2026
2,294.00
2,332.00
2,282.00
2,332.00
2,332.00
+1.39%
1,200
0.34
Mar 05, 2026
2,310.00
2,344.00
2,290.00
2,300.00
2,300.00
+1.77%
1,200
0.34
Mar 04, 2026
2,324.00
2,324.00
2,260.00
2,260.00
2,260.00
-3.21%
3,700
1.05
Mar 03, 2026
2,358.00
2,390.00
2,335.00
2,335.00
2,335.00
-1.64%
1,300
0.37
Mar 02, 2026
2,316.00
2,394.00
2,316.00
2,374.00
2,374.00
+2.33%
2,800
0.80
Feb 27, 2026
2,330.00
2,342.00
2,319.00
2,320.00
2,320.00
-1.02%
1,800
0.51
Feb 26, 2026
2,370.00
2,386.00
2,326.00
2,344.00
2,344.00
-0.80%
4,900
1.42
Feb 25, 2026
2,422.00
2,422.00
2,363.00
2,363.00
2,363.00
-0.63%
1,700
0.50
Feb 24, 2026
2,422.00
2,422.00
2,375.00
2,378.00
2,378.00
+0.13%
400
0.12
Feb 23, 2026
2,375.00
2,404.00
2,375.00
2,375.00
2,375.00
0.00%
0
0.00
Feb 20, 2026
2,404.00
2,404.00
2,375.00
2,375.00
2,375.00
-1.21%
700
0.20
Feb 19, 2026
2,371.00
2,414.00
2,371.00
2,404.00
2,404.00
+0.12%
1,100
0.32
Feb 18, 2026
2,358.00
2,422.00
2,358.00
2,401.00
2,401.00
-0.04%
400
0.11
Feb 17, 2026
2,387.00
2,408.00
2,387.00
2,402.00
2,402.00
+0.63%
1,700
0.49
Feb 16, 2026
2,362.00
2,391.00
2,362.00
2,387.00
2,387.00
+0.34%
1,800
0.52
Feb 13, 2026
2,409.00
2,409.00
2,379.00
2,379.00
2,379.00
-1.25%
1,500
0.43
Feb 12, 2026
2,395.00
2,427.00
2,391.00
2,409.00
2,409.00
+0.58%
1,300
0.38
Feb 11, 2026
2,395.00
2,418.00
2,393.00
2,395.00
2,395.00
0.00%
0
0.00
Feb 10, 2026
2,395.00
2,418.00
2,393.00
2,395.00
2,395.00
-0.62%
1,700
0.49
Feb 09, 2026
2,429.00
2,436.00
2,410.00
2,410.00
2,410.00
-0.08%
1,800
0.53
Feb 06, 2026
2,384.00
2,439.00
2,383.00
2,412.00
2,412.00
+1.01%
2,700
0.80
Feb 05, 2026
2,255.00
2,391.00
2,255.00
2,388.00
2,388.00
+1.70%
5,800
1.75
Feb 04, 2026
2,297.00
2,348.00
2,297.00
2,348.00
2,348.00
+1.16%
2,600
0.79
Feb 03, 2026
2,357.00
2,357.00
2,252.00
2,321.00
2,321.00
+0.26%
6,200
1.93
Feb 02, 2026
2,424.00
2,432.00
2,315.00
2,315.00
2,315.00
-4.81%
7,600
2.45
Jan 30, 2026
2,422.00
2,452.00
2,413.00
2,432.00
2,432.00
+0.83%
7,500
2.51
Jan 29, 2026
2,481.00
2,505.00
2,394.00
2,412.00
2,412.00
-13.27%
21,200
7.99
Rows:
50