Education
About Us
Working with TipRanks
Follow Us
JAIC Co., Ltd. (JP:7073)
:7073
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,191.00
2,203.00
2,162.00
2,168.00
2,168.00
-0.18%
3,500
1.02
Mar 16, 2026
2,247.00
2,247.00
2,131.00
2,172.00
2,172.00
-8.39%
13,100
4.01
Mar 13, 2026
2,365.00
2,453.00
2,358.00
2,371.00
2,371.00
-0.92%
3,600
1.10
Mar 12, 2026
2,338.00
2,400.00
2,338.00
2,393.00
2,393.00
+0.21%
1,600
0.45
Mar 11, 2026
2,381.00
2,392.00
2,374.00
2,388.00
2,388.00
-0.38%
800
0.22
Mar 10, 2026
2,357.00
2,419.00
2,310.00
2,397.00
2,397.00
+3.90%
2,300
0.65
Mar 09, 2026
2,282.00
2,307.00
2,210.00
2,307.00
2,307.00
-1.07%
3,600
1.03
Mar 06, 2026
2,294.00
2,332.00
2,282.00
2,332.00
2,332.00
+1.39%
1,200
0.34
Mar 05, 2026
2,310.00
2,344.00
2,290.00
2,300.00
2,300.00
+1.77%
1,200
0.34
Mar 04, 2026
2,324.00
2,324.00
2,260.00
2,260.00
2,260.00
-3.21%
3,700
1.05
Mar 03, 2026
2,358.00
2,390.00
2,335.00
2,335.00
2,335.00
-1.64%
1,300
0.37
Mar 02, 2026
2,316.00
2,394.00
2,316.00
2,374.00
2,374.00
+2.33%
2,800
0.80
Feb 27, 2026
2,330.00
2,342.00
2,319.00
2,320.00
2,320.00
-1.02%
1,800
0.51
Feb 26, 2026
2,370.00
2,386.00
2,326.00
2,344.00
2,344.00
-0.80%
4,900
1.42
Feb 25, 2026
2,422.00
2,422.00
2,363.00
2,363.00
2,363.00
-0.63%
1,700
0.50
Feb 24, 2026
2,422.00
2,422.00
2,375.00
2,378.00
2,378.00
+0.13%
400
0.12
Feb 23, 2026
2,375.00
2,404.00
2,375.00
2,375.00
2,375.00
0.00%
0
0.00
Feb 20, 2026
2,404.00
2,404.00
2,375.00
2,375.00
2,375.00
-1.21%
700
0.20
Feb 19, 2026
2,371.00
2,414.00
2,371.00
2,404.00
2,404.00
+0.12%
1,100
0.32
Feb 18, 2026
2,358.00
2,422.00
2,358.00
2,401.00
2,401.00
-0.04%
400
0.11
Feb 17, 2026
2,387.00
2,408.00
2,387.00
2,402.00
2,402.00
+0.63%
1,700
0.49
Feb 16, 2026
2,362.00
2,391.00
2,362.00
2,387.00
2,387.00
+0.34%
1,800
0.52
Feb 13, 2026
2,409.00
2,409.00
2,379.00
2,379.00
2,379.00
-1.25%
1,500
0.43
Feb 12, 2026
2,395.00
2,427.00
2,391.00
2,409.00
2,409.00
+0.58%
1,300
0.38
Feb 11, 2026
2,395.00
2,418.00
2,393.00
2,395.00
2,395.00
0.00%
0
0.00
Feb 10, 2026
2,395.00
2,418.00
2,393.00
2,395.00
2,395.00
-0.62%
1,700
0.49
Feb 09, 2026
2,429.00
2,436.00
2,410.00
2,410.00
2,410.00
-0.08%
1,800
0.53
Feb 06, 2026
2,384.00
2,439.00
2,383.00
2,412.00
2,412.00
+1.01%
2,700
0.80
Feb 05, 2026
2,255.00
2,391.00
2,255.00
2,388.00
2,388.00
+1.70%
5,800
1.75
Feb 04, 2026
2,297.00
2,348.00
2,297.00
2,348.00
2,348.00
+1.16%
2,600
0.79
Feb 03, 2026
2,357.00
2,357.00
2,252.00
2,321.00
2,321.00
+0.26%
6,200
1.93
Feb 02, 2026
2,424.00
2,432.00
2,315.00
2,315.00
2,315.00
-4.81%
7,600
2.45
Jan 30, 2026
2,422.00
2,452.00
2,413.00
2,432.00
2,432.00
+0.83%
7,500
2.51
Jan 29, 2026
2,481.00
2,505.00
2,394.00
2,412.00
2,412.00
-13.27%
21,200
7.99
Jan 28, 2026
2,800.00
2,850.00
2,800.00
2,836.00
2,781.00
+1.29%
9,800
3.89
Jan 27, 2026
2,799.00
2,800.00
2,764.00
2,800.00
2,745.70
+1.23%
4,300
1.74
Jan 26, 2026
2,764.00
2,800.00
2,756.00
2,766.00
2,712.36
+0.95%
4,100
1.69
Jan 23, 2026
2,745.00
2,763.00
2,740.00
2,740.00
2,686.86
-0.44%
5,600
2.38
Jan 22, 2026
2,768.00
2,780.00
2,746.00
2,752.00
2,698.63
+0.04%
3,800
1.64
Jan 21, 2026
2,751.00
2,751.00
2,723.00
2,751.00
2,697.65
+0.04%
2,200
0.96
Jan 20, 2026
2,710.00
2,750.00
2,710.00
2,750.00
2,696.67
+1.66%
3,000
1.32
Jan 19, 2026
2,713.00
2,719.00
2,705.00
2,705.00
2,652.54
+0.04%
5,200
2.37
Jan 16, 2026
2,714.00
2,717.00
2,703.00
2,704.00
2,651.56
-0.33%
2,700
1.25
Jan 15, 2026
2,717.00
2,717.00
2,703.00
2,713.00
2,660.39
+0.11%
4,300
2.04
Jan 14, 2026
2,691.00
2,719.00
2,691.00
2,710.00
2,657.44
+0.26%
3,500
1.67
Jan 13, 2026
2,673.00
2,717.00
2,673.00
2,703.00
2,650.58
+1.50%
4,200
2.07
Jan 12, 2026
2,663.00
2,669.00
2,645.00
2,663.00
2,611.36
0.00%
0
0.00
Jan 09, 2026
2,669.00
2,669.00
2,645.00
2,663.00
2,611.36
+1.41%
1,900
0.94
Jan 08, 2026
2,680.00
2,690.00
2,626.00
2,626.00
2,575.07
-0.61%
4,500
2.31
Jan 07, 2026
2,655.00
2,740.00
2,640.00
2,642.00
2,590.76
-0.49%
6,400
3.42
Rows: