CyberBuzz, Inc. (JP:7069)
:7069
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
761.00
775.00
761.00
774.00
774.00
+1.71%
500
0.13
Apr 07, 2026
761.00
773.00
756.00
761.00
761.00
-0.91%
1,100
0.29
Apr 06, 2026
767.00
770.00
760.00
768.00
768.00
+1.05%
1,600
0.42
Apr 03, 2026
773.00
773.00
752.00
760.00
760.00
-3.55%
3,000
0.78
Apr 02, 2026
766.00
788.00
764.00
788.00
788.00
+2.87%
1,500
0.39
Apr 01, 2026
766.00
827.00
765.00
766.00
766.00
0.00%
0
0.00
Mar 31, 2026
770.00
827.00
765.00
766.00
766.00
-0.78%
3,400
0.89
Mar 30, 2026
766.00
784.00
765.00
772.00
772.00
-0.64%
900
0.23
Mar 27, 2026
813.00
813.00
777.00
777.00
777.00
-0.77%
2,200
0.57
Mar 26, 2026
792.00
792.00
783.00
783.00
783.00
-0.51%
600
0.15
Mar 25, 2026
778.00
787.00
777.00
787.00
787.00
+1.16%
400
0.10
Mar 24, 2026
778.00
778.00
778.00
778.00
778.00
+1.97%
200
0.05
Mar 23, 2026
770.00
772.00
758.00
763.00
763.00
+0.13%
6,200
1.54
Mar 20, 2026
762.00
790.00
760.00
762.00
762.00
0.00%
0
0.00
Mar 19, 2026
765.00
790.00
760.00
762.00
762.00
-0.39%
4,200
1.04
Mar 18, 2026
808.00
816.00
744.00
765.00
765.00
-5.09%
15,700
4.05
Mar 17, 2026
789.00
821.00
789.00
806.00
806.00
+2.28%
600
0.09
Mar 16, 2026
795.00
803.00
788.00
788.00
788.00
+1.03%
1,600
0.25
Mar 13, 2026
769.00
786.00
765.00
780.00
780.00
-2.38%
3,700
0.58
Mar 12, 2026
819.00
819.00
799.00
799.00
799.00
-1.60%
1,300
0.20
Mar 11, 2026
766.00
812.00
766.00
812.00
812.00
+6.14%
1,000
0.16
Mar 10, 2026
761.00
767.00
760.00
765.00
765.00
+1.73%
1,300
0.20
Mar 09, 2026
755.00
815.00
735.00
752.00
752.00
-3.84%
5,200
0.80
Mar 06, 2026
772.00
782.00
772.00
782.00
782.00
-0.64%
800
0.12
Mar 05, 2026
776.00
794.00
776.00
787.00
787.00
+1.55%
600
0.09
Mar 04, 2026
759.00
775.00
759.00
775.00
775.00
+0.91%
2,100
0.32
Mar 03, 2026
841.00
841.00
768.00
768.00
768.00
-5.30%
10,100
1.56
Mar 02, 2026
811.00
811.00
811.00
811.00
811.00
0.00%
300
0.05
Feb 27, 2026
818.00
839.00
809.00
811.00
811.00
-2.64%
1,800
0.27
Feb 26, 2026
809.00
833.00
793.00
833.00
833.00
+4.13%
3,200
0.46
Feb 25, 2026
796.00
800.00
732.00
800.00
800.00
+2.43%
9,300
1.36
Feb 24, 2026
834.00
834.00
781.00
781.00
781.00
-5.56%
2,800
0.41
Feb 23, 2026
827.00
830.00
822.00
827.00
827.00
0.00%
0
0.00
Feb 20, 2026
824.00
830.00
822.00
827.00
827.00
-3.16%
4,100
0.59
Feb 19, 2026
788.00
854.00
787.00
854.00
854.00
+8.51%
2,600
0.35
Feb 18, 2026
800.00
800.00
785.00
787.00
787.00
-1.75%
2,700
0.37
Feb 17, 2026
810.00
813.00
801.00
801.00
801.00
-1.11%
4,600
0.62
Feb 16, 2026
854.00
854.00
789.00
810.00
810.00
-6.79%
7,300
0.97
Feb 13, 2026
904.00
904.00
866.00
869.00
869.00
-5.44%
6,900
0.91
Feb 12, 2026
907.00
919.00
900.00
919.00
919.00
+1.66%
9,600
1.14
Feb 11, 2026
904.00
904.00
882.00
904.00
904.00
0.00%
0
0.00
Feb 10, 2026
895.00
904.00
882.00
904.00
904.00
+1.01%
2,300
0.26
Feb 09, 2026
891.00
904.00
879.00
895.00
895.00
+0.67%
4,000
0.43
Feb 06, 2026
890.00
903.00
871.00
889.00
889.00
0.00%
1,600
0.14
Feb 05, 2026
880.00
889.00
880.00
889.00
889.00
+0.91%
800
0.07
Feb 04, 2026
888.00
896.00
880.00
881.00
881.00
-1.67%
4,700
0.40
Feb 03, 2026
892.00
902.00
892.00
896.00
896.00
+0.45%
600
0.05
Feb 02, 2026
880.00
892.00
876.00
892.00
892.00
+1.36%
1,700
0.15
Jan 30, 2026
870.00
898.00
864.00
880.00
880.00
+0.46%
4,500
0.38
Jan 29, 2026
860.00
891.00
851.00
876.00
876.00
+0.11%
1,300
0.11
Rows: