Education
About Us
Working with TipRanks
Follow Us
CyberBuzz, Inc. (JP:7069)
:7069
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
779.00
791.00
763.00
763.00
763.00
-0.13%
4,900
0.23
Oct 20, 2025
758.00
768.00
756.00
764.00
764.00
+1.46%
3,600
0.16
Oct 17, 2025
757.00
765.00
737.00
753.00
753.00
+1.48%
11,400
0.52
Oct 16, 2025
755.00
757.00
742.00
742.00
742.00
-1.72%
3,800
0.17
Oct 15, 2025
736.00
765.00
730.00
755.00
755.00
+2.58%
8,300
0.38
Oct 14, 2025
755.00
771.00
731.00
736.00
736.00
-8.00%
17,400
0.79
Oct 10, 2025
785.00
800.00
770.00
800.00
800.00
+2.04%
5,300
0.24
Oct 09, 2025
775.00
791.00
775.00
784.00
784.00
+0.38%
2,700
0.12
Oct 08, 2025
810.00
812.00
778.00
781.00
781.00
-3.70%
8,200
0.37
Oct 07, 2025
810.00
821.00
810.00
811.00
811.00
+0.12%
1,700
0.08
Oct 06, 2025
838.00
840.00
810.00
810.00
810.00
0.00%
5,100
0.23
Oct 03, 2025
809.00
820.00
809.00
810.00
810.00
0.00%
2,000
0.09
Oct 02, 2025
840.00
840.00
810.00
810.00
810.00
0.00%
3,100
0.13
Oct 01, 2025
850.00
850.00
810.00
810.00
810.00
-4.37%
4,500
0.19
Sep 30, 2025
820.00
850.00
820.00
847.00
847.00
+1.68%
1,500
0.06
Sep 29, 2025
840.00
861.00
833.00
833.00
833.00
-0.72%
1,400
0.06
Sep 26, 2025
825.00
845.00
825.00
839.00
839.00
+1.57%
2,600
0.11
Sep 25, 2025
835.00
835.00
826.00
826.00
826.00
-2.82%
1,600
0.06
Sep 24, 2025
806.00
850.00
790.00
850.00
850.00
+4.94%
24,200
1.00
Sep 22, 2025
819.00
825.00
810.00
810.00
810.00
-1.58%
7,100
0.29
Sep 19, 2025
849.00
849.00
822.00
823.00
823.00
-3.06%
7,100
0.29
Sep 18, 2025
822.00
864.00
821.00
849.00
849.00
+3.54%
9,600
0.40
Sep 17, 2025
826.00
836.00
819.00
820.00
820.00
-2.15%
7,300
0.30
Sep 16, 2025
831.00
849.00
830.00
838.00
838.00
-1.18%
11,900
0.50
Sep 12, 2025
873.00
873.00
836.00
848.00
848.00
-1.40%
13,500
0.57
Sep 11, 2025
828.00
875.00
828.00
860.00
860.00
+2.02%
22,500
0.96
Sep 10, 2025
839.00
851.00
808.00
843.00
843.00
+1.32%
49,700
2.19
Sep 09, 2025
839.00
855.00
818.00
832.00
832.00
-1.19%
20,100
0.90
Sep 08, 2025
830.00
864.00
830.00
842.00
842.00
-0.36%
11,800
0.53
Sep 05, 2025
870.00
870.00
841.00
845.00
845.00
-3.76%
17,400
0.79
Sep 04, 2025
868.00
878.00
808.00
878.00
878.00
+2.33%
51,500
2.42
Sep 03, 2025
856.00
881.00
842.00
858.00
858.00
+2.02%
33,800
1.62
Sep 02, 2025
850.00
882.00
841.00
841.00
841.00
-0.71%
20,300
0.99
Sep 01, 2025
861.00
898.00
827.00
847.00
847.00
-3.31%
47,000
2.36
Aug 29, 2025
929.00
949.00
831.00
876.00
876.00
-2.88%
132,300
7.36
Aug 28, 2025
1,002.00
1,074.00
900.00
902.00
902.00
-2.70%
460,900
42.99
Aug 27, 2025
778.00
927.00
777.00
927.00
927.00
+19.31%
180,900
23.00
Aug 26, 2025
779.00
779.00
771.00
777.00
777.00
0.00%
2,300
0.29
Aug 25, 2025
762.00
780.00
762.00
777.00
777.00
+1.97%
4,300
0.55
Aug 22, 2025
754.00
777.00
751.00
762.00
762.00
+0.13%
7,800
1.00
Aug 21, 2025
748.00
776.00
748.00
761.00
761.00
+1.33%
2,400
0.31
Aug 20, 2025
745.00
753.00
734.00
751.00
751.00
+1.90%
5,100
0.66
Aug 19, 2025
726.00
745.00
726.00
737.00
737.00
+0.96%
1,300
0.17
Aug 18, 2025
730.00
740.00
729.00
730.00
730.00
-0.14%
3,200
0.40
Aug 15, 2025
746.00
746.00
727.00
731.00
731.00
-2.01%
5,800
0.74
Aug 14, 2025
795.00
795.00
730.00
746.00
746.00
-6.16%
27,200
3.54
Aug 13, 2025
770.00
795.00
769.00
795.00
795.00
+3.25%
17,900
2.37
Aug 12, 2025
775.00
775.00
759.00
770.00
770.00
+1.32%
7,800
1.03
Aug 08, 2025
762.00
772.00
757.00
760.00
760.00
+0.53%
3,700
0.48
Aug 07, 2025
761.00
761.00
756.00
756.00
756.00
+0.13%
500
0.07
Rows: