CyberBuzz, Inc. (JP:7069)
:7069
Want to see JP:7069 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,076.00
1,096.00
1,076.00
1,096.00
1,096.00
+0.18%
2,100
0.48
May 28, 2026
1,066.00
1,095.00
1,013.00
1,094.00
1,094.00
-0.18%
4,800
1.12
May 27, 2026
1,099.00
1,099.00
1,012.00
1,096.00
1,096.00
-0.18%
4,400
1.03
May 26, 2026
1,099.00
1,099.00
1,072.00
1,098.00
1,098.00
-0.18%
2,200
0.51
May 25, 2026
1,105.00
1,129.00
985.00
1,100.00
1,100.00
-1.61%
20,100
4.90
May 22, 2026
1,129.00
1,129.00
1,072.00
1,118.00
1,118.00
-0.09%
6,400
1.58
May 21, 2026
1,079.00
1,130.00
1,051.00
1,119.00
1,119.00
+3.71%
7,700
1.96
May 20, 2026
1,127.00
1,127.00
1,041.00
1,079.00
1,079.00
-4.17%
14,700
3.92
May 19, 2026
1,125.00
1,127.00
1,039.00
1,126.00
1,126.00
+8.79%
22,800
6.64
May 18, 2026
992.00
1,100.00
941.00
1,035.00
1,035.00
+4.44%
49,600
18.45
May 15, 2026
900.00
991.00
895.00
991.00
991.00
+17.84%
51,500
26.49
May 14, 2026
837.00
846.00
811.00
841.00
841.00
+0.48%
3,100
1.54
May 13, 2026
799.00
850.00
791.00
837.00
837.00
+7.58%
3,400
1.65
May 12, 2026
778.00
778.00
778.00
778.00
778.00
-1.02%
200
0.09
May 11, 2026
798.00
798.00
780.00
786.00
786.00
-2.00%
2,100
0.96
May 08, 2026
802.00
802.00
802.00
802.00
802.00
+1.91%
100
0.05
May 07, 2026
794.00
794.00
787.00
787.00
787.00
-1.01%
600
0.26
May 06, 2026
820.00
820.00
795.00
795.00
795.00
0.00%
0
0.00
May 05, 2026
820.00
820.00
795.00
795.00
795.00
0.00%
0
0.00
May 04, 2026
820.00
820.00
795.00
795.00
795.00
0.00%
0
0.00
May 01, 2026
820.00
820.00
795.00
795.00
795.00
-3.05%
1,200
0.51
Apr 30, 2026
819.00
820.00
819.00
820.00
820.00
0.00%
400
0.17
Apr 29, 2026
820.00
820.00
777.00
820.00
820.00
0.00%
0
0.00
Apr 28, 2026
820.00
820.00
777.00
820.00
820.00
0.00%
0
0.00
Apr 27, 2026
777.00
820.00
777.00
820.00
820.00
+3.80%
2,200
0.88
Apr 24, 2026
802.00
802.00
790.00
790.00
790.00
-1.50%
1,300
0.52
Apr 23, 2026
782.00
802.00
782.00
802.00
802.00
+2.04%
300
0.11
Apr 22, 2026
779.00
794.00
779.00
786.00
786.00
+0.51%
300
0.11
Apr 21, 2026
782.00
782.00
782.00
782.00
782.00
0.00%
0
0.00
Apr 20, 2026
782.00
782.00
782.00
782.00
782.00
-1.39%
300
0.10
Apr 17, 2026
793.00
793.00
793.00
793.00
793.00
-1.37%
900
0.29
Apr 16, 2026
784.00
805.00
784.00
804.00
804.00
+2.55%
1,800
0.56
Apr 15, 2026
785.00
785.00
784.00
784.00
784.00
+0.51%
300
0.09
Apr 14, 2026
775.00
787.00
775.00
780.00
780.00
0.00%
400
0.11
Apr 13, 2026
790.00
790.00
780.00
780.00
780.00
-1.27%
1,200
0.33
Apr 10, 2026
775.00
790.00
775.00
790.00
790.00
+2.33%
600
0.16
Apr 09, 2026
781.00
781.00
770.00
772.00
772.00
-0.26%
600
0.16
Apr 08, 2026
761.00
775.00
761.00
774.00
774.00
+1.71%
500
0.13
Apr 07, 2026
761.00
773.00
756.00
761.00
761.00
-0.91%
1,100
0.29
Apr 06, 2026
767.00
770.00
760.00
768.00
768.00
+1.05%
1,600
0.42
Apr 03, 2026
773.00
773.00
752.00
760.00
760.00
-3.55%
3,000
0.78
Apr 02, 2026
766.00
788.00
764.00
788.00
788.00
+2.87%
1,500
0.39
Apr 01, 2026
766.00
827.00
765.00
766.00
766.00
0.00%
0
0.00
Mar 31, 2026
770.00
827.00
765.00
766.00
766.00
-0.78%
3,400
0.89
Mar 30, 2026
766.00
784.00
765.00
772.00
772.00
-0.64%
900
0.23
Mar 27, 2026
813.00
813.00
777.00
777.00
777.00
-0.77%
2,200
0.57
Mar 26, 2026
792.00
792.00
783.00
783.00
783.00
-0.51%
600
0.15
Mar 25, 2026
778.00
787.00
777.00
787.00
787.00
+1.16%
400
0.10
Mar 24, 2026
778.00
778.00
778.00
778.00
778.00
+1.97%
200
0.05
Mar 23, 2026
770.00
772.00
758.00
763.00
763.00
+0.13%
6,200
1.54
Rows: