Education
About Us
Working with TipRanks
Follow Us
CyberBuzz, Inc. (JP:7069)
:7069
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
886.00
910.00
850.00
910.00
910.00
+3.29%
11,400
0.95
Jan 22, 2026
877.00
886.00
863.00
881.00
881.00
+0.34%
8,700
0.73
Jan 21, 2026
845.00
878.00
840.00
878.00
878.00
+2.09%
4,500
0.38
Jan 20, 2026
854.00
862.00
846.00
860.00
860.00
+0.58%
8,300
0.70
Jan 19, 2026
845.00
855.00
832.00
855.00
855.00
+1.42%
6,300
0.53
Jan 16, 2026
824.00
845.00
824.00
843.00
843.00
+0.48%
5,000
0.42
Jan 15, 2026
811.00
850.00
811.00
839.00
839.00
+3.45%
17,700
1.50
Jan 14, 2026
795.00
830.00
786.00
811.00
811.00
+2.01%
7,600
0.64
Jan 13, 2026
796.00
800.00
774.00
795.00
795.00
+0.13%
5,100
0.43
Jan 12, 2026
794.00
794.00
772.00
794.00
794.00
0.00%
0
0.00
Jan 09, 2026
772.00
794.00
772.00
794.00
794.00
+0.89%
2,800
0.23
Jan 08, 2026
790.00
792.00
765.00
787.00
787.00
-0.38%
4,900
0.41
Jan 07, 2026
779.00
791.00
770.00
790.00
790.00
-0.50%
1,700
0.14
Jan 06, 2026
755.00
798.00
755.00
794.00
794.00
+5.17%
5,400
0.45
Jan 05, 2026
761.00
762.00
755.00
755.00
755.00
-0.26%
2,000
0.17
Jan 02, 2026
749.00
762.00
740.00
757.00
757.00
0.00%
0
0.00
Jan 01, 2026
749.00
762.00
740.00
757.00
757.00
0.00%
0
0.00
Dec 30, 2025
749.00
762.00
740.00
757.00
757.00
+2.16%
3,900
0.32
Dec 29, 2025
756.00
756.00
734.00
741.00
741.00
0.00%
4,400
0.36
Dec 26, 2025
760.00
760.00
733.00
741.00
741.00
-1.20%
4,600
0.38
Dec 25, 2025
747.00
751.00
732.00
750.00
750.00
-0.53%
2,200
0.18
Dec 24, 2025
750.00
755.00
740.00
754.00
754.00
-0.79%
2,100
0.17
Dec 23, 2025
738.00
760.00
723.00
760.00
760.00
+2.01%
6,800
0.55
Dec 22, 2025
744.00
745.00
728.00
745.00
745.00
-1.84%
3,800
0.30
Dec 19, 2025
756.00
762.00
739.00
759.00
759.00
+1.47%
2,500
0.20
Dec 18, 2025
740.00
748.00
740.00
748.00
748.00
+3.17%
4,200
0.33
Dec 17, 2025
724.00
735.00
724.00
725.00
725.00
-0.14%
159,500
15.27
Dec 16, 2025
750.00
750.00
725.00
726.00
726.00
-2.29%
1,200
0.11
Dec 15, 2025
734.00
746.00
726.00
743.00
743.00
+1.23%
3,300
0.29
Dec 12, 2025
730.00
742.00
729.00
734.00
734.00
-0.54%
900
0.08
Dec 11, 2025
722.00
740.00
722.00
738.00
738.00
+0.14%
4,900
0.41
Dec 10, 2025
757.00
757.00
735.00
737.00
737.00
-2.90%
3,800
0.31
Dec 09, 2025
769.00
771.00
759.00
759.00
759.00
-1.30%
6,600
0.51
Dec 08, 2025
774.00
775.00
768.00
769.00
769.00
-0.39%
1,800
0.13
Dec 05, 2025
773.00
776.00
771.00
772.00
772.00
-0.77%
2,400
0.18
Dec 04, 2025
777.00
782.00
770.00
778.00
778.00
-0.38%
3,300
0.23
Dec 03, 2025
786.00
797.00
780.00
781.00
781.00
-1.51%
4,100
0.25
Dec 02, 2025
794.00
796.00
786.00
793.00
793.00
-0.88%
4,700
0.20
Dec 01, 2025
838.00
838.00
799.00
800.00
800.00
-4.76%
7,300
0.28
Nov 28, 2025
767.00
843.00
767.00
840.00
840.00
+9.52%
20,100
0.77
Nov 27, 2025
780.00
787.00
767.00
767.00
767.00
0.00%
4,400
0.17
Nov 26, 2025
776.00
776.00
757.00
767.00
767.00
+0.79%
4,000
0.15
Nov 25, 2025
749.00
765.00
749.00
761.00
761.00
+0.93%
2,200
0.08
Nov 21, 2025
740.00
762.00
727.00
754.00
754.00
-2.08%
6,800
0.26
Nov 20, 2025
726.00
800.00
726.00
770.00
770.00
+6.94%
30,800
1.20
Nov 19, 2025
729.00
729.00
720.00
720.00
720.00
-1.23%
3,200
0.12
Nov 18, 2025
721.00
733.00
710.00
729.00
729.00
+0.41%
9,100
0.36
Nov 17, 2025
761.00
763.00
721.00
726.00
726.00
-4.10%
12,500
0.48
Nov 14, 2025
772.00
784.00
753.00
757.00
757.00
-2.70%
11,400
0.44
Nov 13, 2025
771.00
794.00
770.00
778.00
778.00
-8.04%
60,600
2.41
Rows: