Education
About Us
Working with TipRanks
Follow Us
CyberBuzz, Inc. (JP:7069)
:7069
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
753.00
760.00
751.00
758.00
758.00
+0.26%
3,900
0.51
Jul 30, 2025
765.00
775.00
754.00
756.00
756.00
-2.20%
4,400
0.58
Jul 29, 2025
774.00
775.00
764.00
773.00
773.00
-0.13%
2,700
0.35
Jul 28, 2025
768.00
778.00
768.00
774.00
774.00
+1.84%
3,200
0.42
Jul 25, 2025
766.00
771.00
751.00
760.00
760.00
-0.52%
4,200
0.55
Jul 24, 2025
760.00
764.00
753.00
764.00
764.00
+0.39%
2,800
0.37
Jul 23, 2025
765.00
765.00
753.00
761.00
761.00
+0.93%
4,900
0.65
Jul 22, 2025
735.00
755.00
735.00
754.00
754.00
+2.59%
9,200
1.23
Jul 18, 2025
748.00
748.00
735.00
735.00
735.00
-1.08%
2,800
0.38
Jul 17, 2025
745.00
750.00
732.00
743.00
743.00
-0.80%
4,000
0.54
Jul 16, 2025
759.00
759.00
734.00
749.00
749.00
-1.32%
23,400
3.32
Jul 15, 2025
759.00
762.00
745.00
759.00
759.00
0.00%
6,800
0.98
Jul 14, 2025
751.00
761.00
747.00
759.00
759.00
+1.61%
9,000
1.30
Jul 11, 2025
751.00
760.00
745.00
747.00
747.00
+0.13%
12,700
1.86
Jul 10, 2025
739.00
755.00
733.00
746.00
746.00
+2.90%
24,400
3.73
Jul 09, 2025
755.00
755.00
719.00
725.00
725.00
-3.20%
16,200
2.52
Jul 08, 2025
726.00
749.00
726.00
749.00
749.00
+4.03%
10,900
1.63
Jul 07, 2025
710.00
720.00
710.00
720.00
720.00
+1.98%
1,800
0.26
Jul 04, 2025
701.00
728.00
701.00
706.00
706.00
+0.71%
8,400
1.25
Jul 03, 2025
700.00
712.00
700.00
701.00
701.00
+0.14%
6,700
1.01
Jul 02, 2025
722.00
736.00
696.00
700.00
700.00
-3.18%
16,900
2.66
Jul 01, 2025
731.00
810.00
720.00
723.00
723.00
+0.98%
92,400
18.48
Jun 30, 2025
718.00
729.00
709.00
716.00
716.00
-0.42%
7,900
1.60
Jun 27, 2025
728.00
734.00
707.00
719.00
719.00
+0.84%
27,100
5.99
Jun 26, 2025
738.00
745.00
709.00
713.00
713.00
-2.99%
12,900
2.97
Jun 25, 2025
730.00
735.00
730.00
735.00
735.00
+0.68%
1,000
0.23
Jun 24, 2025
739.00
739.00
730.00
730.00
730.00
-1.08%
700
0.16
Jun 23, 2025
728.00
743.00
728.00
738.00
738.00
+0.96%
1,500
0.33
Jun 20, 2025
745.00
745.00
730.00
731.00
731.00
-1.88%
5,500
1.22
Jun 19, 2025
735.00
745.00
726.00
745.00
745.00
+1.64%
6,300
1.43
Jun 18, 2025
714.00
734.00
711.00
733.00
733.00
+2.09%
600
0.13
Jun 17, 2025
730.00
733.00
718.00
718.00
718.00
-2.58%
3,000
0.66
Jun 16, 2025
723.00
740.00
723.00
737.00
737.00
+0.68%
2,600
0.58
Jun 13, 2025
738.00
741.00
728.00
732.00
732.00
-0.68%
3,600
0.80
Jun 12, 2025
730.00
738.00
725.00
737.00
737.00
-0.81%
4,600
1.01
Jun 11, 2025
746.00
746.00
725.00
743.00
743.00
-0.27%
4,100
0.91
Jun 10, 2025
732.00
745.00
732.00
745.00
745.00
+1.92%
2,400
0.53
Jun 09, 2025
725.00
731.00
724.00
731.00
731.00
+0.69%
4,600
1.02
Jun 06, 2025
725.00
726.00
720.00
726.00
726.00
-0.27%
1,300
0.29
Jun 05, 2025
731.00
731.00
728.00
728.00
728.00
-1.49%
300
0.07
Jun 04, 2025
736.00
746.00
730.00
739.00
739.00
0.00%
6,200
1.40
Jun 03, 2025
723.00
749.00
721.00
739.00
739.00
+1.79%
4,500
1.01
Jun 02, 2025
728.00
730.00
718.00
726.00
726.00
-0.27%
3,300
0.75
May 30, 2025
725.00
740.00
714.00
728.00
728.00
+1.53%
12,600
2.95
May 29, 2025
731.00
734.00
717.00
717.00
717.00
+0.14%
3,800
0.90
May 28, 2025
703.00
720.00
703.00
716.00
716.00
+2.14%
1,100
0.25
May 27, 2025
694.00
730.00
694.00
701.00
701.00
-0.99%
4,200
0.98
May 26, 2025
711.00
711.00
703.00
708.00
708.00
+0.28%
2,300
0.53
May 23, 2025
695.00
706.00
695.00
706.00
706.00
+0.86%
1,300
0.30
May 22, 2025
698.00
700.00
690.00
700.00
700.00
-0.28%
5,400
1.23
Rows: