Education
About Us
Working with TipRanks
Follow Us
CyberBuzz, Inc. (JP:7069)
:7069
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
773.00
776.00
771.00
772.00
772.00
-0.77%
2,400
0.18
Dec 04, 2025
777.00
782.00
770.00
778.00
778.00
-0.38%
3,300
0.23
Dec 03, 2025
786.00
797.00
780.00
781.00
781.00
-1.51%
4,100
0.25
Dec 02, 2025
794.00
796.00
786.00
793.00
793.00
-0.88%
4,700
0.20
Dec 01, 2025
838.00
838.00
799.00
800.00
800.00
-4.76%
7,300
0.28
Nov 28, 2025
767.00
843.00
767.00
840.00
840.00
+9.52%
20,100
0.77
Nov 27, 2025
780.00
787.00
767.00
767.00
767.00
0.00%
4,400
0.17
Nov 26, 2025
776.00
776.00
757.00
767.00
767.00
+0.79%
4,000
0.15
Nov 25, 2025
749.00
765.00
749.00
761.00
761.00
+0.93%
2,200
0.08
Nov 21, 2025
740.00
762.00
727.00
754.00
754.00
-2.08%
6,800
0.26
Nov 20, 2025
726.00
800.00
726.00
770.00
770.00
+6.94%
30,800
1.20
Nov 19, 2025
729.00
729.00
720.00
720.00
720.00
-1.23%
3,200
0.12
Nov 18, 2025
721.00
733.00
710.00
729.00
729.00
+0.41%
9,100
0.36
Nov 17, 2025
761.00
763.00
721.00
726.00
726.00
-4.10%
12,500
0.48
Nov 14, 2025
772.00
784.00
753.00
757.00
757.00
-2.70%
11,400
0.44
Nov 13, 2025
771.00
794.00
770.00
778.00
778.00
-8.04%
60,600
2.41
Nov 12, 2025
795.00
859.00
795.00
846.00
846.00
+6.28%
20,900
0.84
Nov 11, 2025
812.00
819.00
770.00
796.00
796.00
-1.49%
18,500
0.75
Nov 10, 2025
789.00
808.00
781.00
808.00
808.00
-0.98%
28,300
1.17
Nov 07, 2025
914.00
930.00
808.00
816.00
816.00
-10.72%
133,500
6.06
Nov 06, 2025
914.00
914.00
914.00
914.00
914.00
+19.63%
9,600
0.44
Nov 05, 2025
761.00
781.00
757.00
764.00
764.00
+0.66%
5,000
0.23
Nov 04, 2025
740.00
770.00
737.00
759.00
759.00
+3.27%
4,200
0.19
Oct 31, 2025
723.00
737.00
723.00
735.00
735.00
-0.41%
3,200
0.15
Oct 30, 2025
720.00
739.00
720.00
738.00
738.00
+0.96%
6,000
0.27
Oct 29, 2025
734.00
749.00
700.00
731.00
731.00
-0.41%
5,900
0.27
Oct 28, 2025
720.00
761.00
720.00
734.00
734.00
+0.41%
11,900
0.55
Oct 27, 2025
750.00
758.00
724.00
731.00
731.00
-3.94%
21,800
1.02
Oct 24, 2025
737.00
761.00
737.00
761.00
761.00
-0.78%
4,700
0.22
Oct 23, 2025
761.00
776.00
760.00
767.00
767.00
+0.79%
1,800
0.08
Oct 22, 2025
763.00
779.00
761.00
761.00
761.00
-0.26%
3,500
0.16
Oct 21, 2025
779.00
791.00
763.00
763.00
763.00
-0.13%
4,900
0.23
Oct 20, 2025
758.00
768.00
756.00
764.00
764.00
+1.46%
3,600
0.16
Oct 17, 2025
757.00
765.00
737.00
753.00
753.00
+1.48%
11,400
0.52
Oct 16, 2025
755.00
757.00
742.00
742.00
742.00
-1.72%
3,800
0.17
Oct 15, 2025
736.00
765.00
730.00
755.00
755.00
+2.58%
8,300
0.38
Oct 14, 2025
755.00
771.00
731.00
736.00
736.00
-8.00%
17,400
0.79
Oct 10, 2025
785.00
800.00
770.00
800.00
800.00
+2.04%
5,300
0.24
Oct 09, 2025
775.00
791.00
775.00
784.00
784.00
+0.38%
2,700
0.12
Oct 08, 2025
810.00
812.00
778.00
781.00
781.00
-3.70%
8,200
0.37
Oct 07, 2025
810.00
821.00
810.00
811.00
811.00
+0.12%
1,700
0.08
Oct 06, 2025
838.00
840.00
810.00
810.00
810.00
0.00%
5,100
0.23
Oct 03, 2025
809.00
820.00
809.00
810.00
810.00
0.00%
2,000
0.09
Oct 02, 2025
840.00
840.00
810.00
810.00
810.00
0.00%
3,100
0.13
Oct 01, 2025
850.00
850.00
810.00
810.00
810.00
-4.37%
4,500
0.19
Sep 30, 2025
820.00
850.00
820.00
847.00
847.00
+1.68%
1,500
0.06
Sep 29, 2025
840.00
861.00
833.00
833.00
833.00
-0.72%
1,400
0.06
Sep 26, 2025
825.00
845.00
825.00
839.00
839.00
+1.57%
2,600
0.11
Sep 25, 2025
835.00
835.00
826.00
826.00
826.00
-2.82%
1,600
0.06
Sep 24, 2025
806.00
850.00
790.00
850.00
850.00
+4.94%
24,200
1.00
Rows: