Education
About Us
Working with TipRanks
Follow Us
CyberBuzz, Inc. (JP:7069)
:7069
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
738.00
741.00
728.00
732.00
732.00
-0.68%
3,600
0.80
Jun 12, 2025
730.00
738.00
725.00
737.00
737.00
-0.81%
4,600
1.01
Jun 11, 2025
746.00
746.00
725.00
743.00
743.00
-0.27%
4,100
0.91
Jun 10, 2025
732.00
745.00
732.00
745.00
745.00
+1.92%
2,400
0.53
Jun 09, 2025
725.00
731.00
724.00
731.00
731.00
+0.69%
4,600
1.02
Jun 06, 2025
725.00
726.00
720.00
726.00
726.00
-0.27%
1,300
0.29
Jun 05, 2025
731.00
731.00
728.00
728.00
728.00
-1.49%
300
0.07
Jun 04, 2025
736.00
746.00
730.00
739.00
739.00
0.00%
6,200
1.40
Jun 03, 2025
723.00
749.00
721.00
739.00
739.00
+1.79%
4,500
1.01
Jun 02, 2025
728.00
730.00
718.00
726.00
726.00
-0.27%
3,300
0.75
May 30, 2025
725.00
740.00
714.00
728.00
728.00
+1.53%
12,600
2.95
May 29, 2025
731.00
734.00
717.00
717.00
717.00
+0.14%
3,800
0.90
May 28, 2025
703.00
720.00
703.00
716.00
716.00
+2.14%
1,100
0.25
May 27, 2025
694.00
730.00
694.00
701.00
701.00
-0.99%
4,200
0.98
May 26, 2025
711.00
711.00
703.00
708.00
708.00
+0.28%
2,300
0.53
May 23, 2025
695.00
706.00
695.00
706.00
706.00
+0.86%
1,300
0.30
May 22, 2025
698.00
700.00
690.00
700.00
700.00
-0.28%
5,400
1.23
May 21, 2025
705.00
710.00
701.00
702.00
702.00
-1.13%
3,400
0.76
May 20, 2025
690.00
710.00
690.00
710.00
710.00
+2.90%
1,800
0.36
May 19, 2025
702.00
710.00
685.00
690.00
690.00
-3.23%
11,000
2.04
May 16, 2025
713.00
742.00
713.00
713.00
713.00
0.00%
900
0.17
May 15, 2025
755.00
756.00
705.00
713.00
713.00
-7.40%
16,900
3.28
May 14, 2025
760.00
773.00
747.00
770.00
770.00
+0.26%
10,500
2.08
May 13, 2025
746.00
784.00
745.00
768.00
768.00
+4.35%
9,400
1.91
May 12, 2025
714.00
741.00
714.00
736.00
736.00
+3.08%
7,500
1.54
May 09, 2025
705.00
720.00
705.00
714.00
714.00
+2.73%
1,500
0.31
May 08, 2025
692.00
695.00
691.00
695.00
695.00
+0.72%
1,400
0.28
May 07, 2025
700.00
700.00
689.00
690.00
690.00
+0.29%
600
0.11
May 02, 2025
692.00
696.00
680.00
688.00
688.00
+0.88%
3,900
0.73
May 01, 2025
676.00
691.00
676.00
682.00
682.00
+0.74%
5,300
0.96
Apr 30, 2025
675.00
688.00
675.00
677.00
677.00
-0.73%
3,700
0.56
Apr 28, 2025
681.00
683.00
680.00
682.00
682.00
0.00%
3,000
0.43
Apr 25, 2025
706.00
706.00
673.00
682.00
682.00
-0.58%
4,400
0.63
Apr 24, 2025
700.00
700.00
673.00
686.00
686.00
+1.63%
2,000
0.29
Apr 23, 2025
674.00
685.00
665.00
675.00
675.00
-1.32%
6,900
1.00
Apr 22, 2025
697.00
697.00
666.00
684.00
684.00
-1.44%
1,600
0.23
Apr 21, 2025
695.00
695.00
694.00
694.00
694.00
-0.14%
200
0.03
Apr 18, 2025
690.00
705.00
681.00
695.00
695.00
+0.72%
3,500
0.50
Apr 17, 2025
706.00
706.00
685.00
690.00
690.00
+0.58%
1,800
0.25
Apr 16, 2025
691.00
691.00
686.00
686.00
686.00
0.00%
1,400
0.20
Apr 15, 2025
669.00
686.00
667.00
686.00
686.00
+2.85%
400
0.06
Apr 14, 2025
655.00
668.00
655.00
667.00
667.00
+3.41%
1,200
0.17
Apr 11, 2025
658.00
668.00
641.00
645.00
645.00
-0.46%
5,800
0.81
Apr 10, 2025
671.00
671.00
640.00
648.00
648.00
+4.35%
8,800
1.23
Apr 09, 2025
629.00
630.00
612.00
621.00
621.00
-4.31%
5,800
0.81
Apr 08, 2025
622.00
662.00
622.00
649.00
649.00
+6.57%
8,900
1.26
Apr 07, 2025
651.00
652.00
576.00
609.00
609.00
-14.71%
26,100
3.87
Apr 04, 2025
727.00
727.00
671.00
714.00
714.00
-4.03%
11,400
1.69
Apr 03, 2025
744.00
744.00
729.00
744.00
744.00
-0.80%
1,300
0.19
Apr 02, 2025
750.00
750.00
750.00
750.00
750.00
+0.13%
1,100
0.16
Rows: