Education
About Us
Working with TipRanks
Follow Us
CyberBuzz, Inc. (JP:7069)
:7069
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
747.00
751.00
732.00
750.00
750.00
-0.53%
2,200
0.18
Dec 24, 2025
750.00
755.00
740.00
754.00
754.00
-0.79%
2,100
0.17
Dec 23, 2025
738.00
760.00
723.00
760.00
760.00
+2.01%
6,800
0.55
Dec 22, 2025
744.00
745.00
728.00
745.00
745.00
-1.84%
3,800
0.30
Dec 19, 2025
756.00
762.00
739.00
759.00
759.00
+1.47%
2,500
0.20
Dec 18, 2025
740.00
748.00
740.00
748.00
748.00
+3.17%
4,200
0.33
Dec 17, 2025
724.00
735.00
724.00
725.00
725.00
-0.14%
159,500
15.27
Dec 16, 2025
750.00
750.00
725.00
726.00
726.00
-2.29%
1,200
0.11
Dec 15, 2025
734.00
746.00
726.00
743.00
743.00
+1.23%
3,300
0.29
Dec 12, 2025
730.00
742.00
729.00
734.00
734.00
-0.54%
900
0.08
Dec 11, 2025
722.00
740.00
722.00
738.00
738.00
+0.14%
4,900
0.41
Dec 10, 2025
757.00
757.00
735.00
737.00
737.00
-2.90%
3,800
0.31
Dec 09, 2025
769.00
771.00
759.00
759.00
759.00
-1.30%
6,600
0.51
Dec 08, 2025
774.00
775.00
768.00
769.00
769.00
-0.39%
1,800
0.13
Dec 05, 2025
773.00
776.00
771.00
772.00
772.00
-0.77%
2,400
0.18
Dec 04, 2025
777.00
782.00
770.00
778.00
778.00
-0.38%
3,300
0.23
Dec 03, 2025
786.00
797.00
780.00
781.00
781.00
-1.51%
4,100
0.25
Dec 02, 2025
794.00
796.00
786.00
793.00
793.00
-0.88%
4,700
0.20
Dec 01, 2025
838.00
838.00
799.00
800.00
800.00
-4.76%
7,300
0.28
Nov 28, 2025
767.00
843.00
767.00
840.00
840.00
+9.52%
20,100
0.77
Nov 27, 2025
780.00
787.00
767.00
767.00
767.00
0.00%
4,400
0.17
Nov 26, 2025
776.00
776.00
757.00
767.00
767.00
+0.79%
4,000
0.15
Nov 25, 2025
749.00
765.00
749.00
761.00
761.00
+0.93%
2,200
0.08
Nov 21, 2025
740.00
762.00
727.00
754.00
754.00
-2.08%
6,800
0.26
Nov 20, 2025
726.00
800.00
726.00
770.00
770.00
+6.94%
30,800
1.20
Nov 19, 2025
729.00
729.00
720.00
720.00
720.00
-1.23%
3,200
0.12
Nov 18, 2025
721.00
733.00
710.00
729.00
729.00
+0.41%
9,100
0.36
Nov 17, 2025
761.00
763.00
721.00
726.00
726.00
-4.10%
12,500
0.48
Nov 14, 2025
772.00
784.00
753.00
757.00
757.00
-2.70%
11,400
0.44
Nov 13, 2025
771.00
794.00
770.00
778.00
778.00
-8.04%
60,600
2.41
Nov 12, 2025
795.00
859.00
795.00
846.00
846.00
+6.28%
20,900
0.84
Nov 11, 2025
812.00
819.00
770.00
796.00
796.00
-1.49%
18,500
0.75
Nov 10, 2025
789.00
808.00
781.00
808.00
808.00
-0.98%
28,300
1.17
Nov 07, 2025
914.00
930.00
808.00
816.00
816.00
-10.72%
133,500
6.06
Nov 06, 2025
914.00
914.00
914.00
914.00
914.00
+19.63%
9,600
0.44
Nov 05, 2025
761.00
781.00
757.00
764.00
764.00
+0.66%
5,000
0.23
Nov 04, 2025
740.00
770.00
737.00
759.00
759.00
+3.27%
4,200
0.19
Oct 31, 2025
723.00
737.00
723.00
735.00
735.00
-0.41%
3,200
0.15
Oct 30, 2025
720.00
739.00
720.00
738.00
738.00
+0.96%
6,000
0.27
Oct 29, 2025
734.00
749.00
700.00
731.00
731.00
-0.41%
5,900
0.27
Oct 28, 2025
720.00
761.00
720.00
734.00
734.00
+0.41%
11,900
0.55
Oct 27, 2025
750.00
758.00
724.00
731.00
731.00
-3.94%
21,800
1.02
Oct 24, 2025
737.00
761.00
737.00
761.00
761.00
-0.78%
4,700
0.22
Oct 23, 2025
761.00
776.00
760.00
767.00
767.00
+0.79%
1,800
0.08
Oct 22, 2025
763.00
779.00
761.00
761.00
761.00
-0.26%
3,500
0.16
Oct 21, 2025
779.00
791.00
763.00
763.00
763.00
-0.13%
4,900
0.23
Oct 20, 2025
758.00
768.00
756.00
764.00
764.00
+1.46%
3,600
0.16
Oct 17, 2025
757.00
765.00
737.00
753.00
753.00
+1.48%
11,400
0.52
Oct 16, 2025
755.00
757.00
742.00
742.00
742.00
-1.72%
3,800
0.17
Oct 15, 2025
736.00
765.00
730.00
755.00
755.00
+2.58%
8,300
0.38
Rows: