Education
About Us
Working with TipRanks
Follow Us
CyberBuzz, Inc. (JP:7069)
:7069
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
772.00
784.00
753.00
757.00
757.00
-2.70%
11,400
0.44
Nov 13, 2025
771.00
794.00
770.00
778.00
778.00
-8.04%
60,600
2.41
Nov 12, 2025
795.00
859.00
795.00
846.00
846.00
+6.28%
20,900
0.84
Nov 11, 2025
812.00
819.00
770.00
796.00
796.00
-1.49%
18,500
0.75
Nov 10, 2025
789.00
808.00
781.00
808.00
808.00
-0.98%
28,300
1.17
Nov 07, 2025
914.00
930.00
808.00
816.00
816.00
-10.72%
133,500
6.06
Nov 06, 2025
914.00
914.00
914.00
914.00
914.00
+19.63%
9,600
0.44
Nov 05, 2025
761.00
781.00
757.00
764.00
764.00
+0.66%
5,000
0.23
Nov 04, 2025
740.00
770.00
737.00
759.00
759.00
+3.27%
4,200
0.19
Oct 31, 2025
723.00
737.00
723.00
735.00
735.00
-0.41%
3,200
0.15
Oct 30, 2025
720.00
739.00
720.00
738.00
738.00
+0.96%
6,000
0.27
Oct 29, 2025
734.00
749.00
700.00
731.00
731.00
-0.41%
5,900
0.27
Oct 28, 2025
720.00
761.00
720.00
734.00
734.00
+0.41%
11,900
0.55
Oct 27, 2025
750.00
758.00
724.00
731.00
731.00
-3.94%
21,800
1.02
Oct 24, 2025
737.00
761.00
737.00
761.00
761.00
-0.78%
4,700
0.22
Oct 23, 2025
761.00
776.00
760.00
767.00
767.00
+0.79%
1,800
0.08
Oct 22, 2025
763.00
779.00
761.00
761.00
761.00
-0.26%
3,500
0.16
Oct 21, 2025
779.00
791.00
763.00
763.00
763.00
-0.13%
4,900
0.23
Oct 20, 2025
758.00
768.00
756.00
764.00
764.00
+1.46%
3,600
0.16
Oct 17, 2025
757.00
765.00
737.00
753.00
753.00
+1.48%
11,400
0.52
Oct 16, 2025
755.00
757.00
742.00
742.00
742.00
-1.72%
3,800
0.17
Oct 15, 2025
736.00
765.00
730.00
755.00
755.00
+2.58%
8,300
0.38
Oct 14, 2025
755.00
771.00
731.00
736.00
736.00
-8.00%
17,400
0.79
Oct 10, 2025
785.00
800.00
770.00
800.00
800.00
+2.04%
5,300
0.24
Oct 09, 2025
775.00
791.00
775.00
784.00
784.00
+0.38%
2,700
0.12
Oct 08, 2025
810.00
812.00
778.00
781.00
781.00
-3.70%
8,200
0.37
Oct 07, 2025
810.00
821.00
810.00
811.00
811.00
+0.12%
1,700
0.08
Oct 06, 2025
838.00
840.00
810.00
810.00
810.00
0.00%
5,100
0.23
Oct 03, 2025
809.00
820.00
809.00
810.00
810.00
0.00%
2,000
0.09
Oct 02, 2025
840.00
840.00
810.00
810.00
810.00
0.00%
3,100
0.13
Oct 01, 2025
850.00
850.00
810.00
810.00
810.00
-4.37%
4,500
0.19
Sep 30, 2025
820.00
850.00
820.00
847.00
847.00
+1.68%
1,500
0.06
Sep 29, 2025
840.00
861.00
833.00
833.00
833.00
-0.72%
1,400
0.06
Sep 26, 2025
825.00
845.00
825.00
839.00
839.00
+1.57%
2,600
0.11
Sep 25, 2025
835.00
835.00
826.00
826.00
826.00
-2.82%
1,600
0.06
Sep 24, 2025
806.00
850.00
790.00
850.00
850.00
+4.94%
24,200
1.00
Sep 22, 2025
819.00
825.00
810.00
810.00
810.00
-1.58%
7,100
0.29
Sep 19, 2025
849.00
849.00
822.00
823.00
823.00
-3.06%
7,100
0.29
Sep 18, 2025
822.00
864.00
821.00
849.00
849.00
+3.54%
9,600
0.40
Sep 17, 2025
826.00
836.00
819.00
820.00
820.00
-2.15%
7,300
0.30
Sep 16, 2025
831.00
849.00
830.00
838.00
838.00
-1.18%
11,900
0.50
Sep 12, 2025
873.00
873.00
836.00
848.00
848.00
-1.40%
13,500
0.57
Sep 11, 2025
828.00
875.00
828.00
860.00
860.00
+2.02%
22,500
0.96
Sep 10, 2025
839.00
851.00
808.00
843.00
843.00
+1.32%
49,700
2.19
Sep 09, 2025
839.00
855.00
818.00
832.00
832.00
-1.19%
20,100
0.90
Sep 08, 2025
830.00
864.00
830.00
842.00
842.00
-0.36%
11,800
0.53
Sep 05, 2025
870.00
870.00
841.00
845.00
845.00
-3.76%
17,400
0.79
Sep 04, 2025
868.00
878.00
808.00
878.00
878.00
+2.33%
51,500
2.42
Sep 03, 2025
856.00
881.00
842.00
858.00
858.00
+2.02%
33,800
1.62
Sep 02, 2025
850.00
882.00
841.00
841.00
841.00
-0.71%
20,300
0.99
Rows: