Education
About Us
Working with TipRanks
Follow Us
CyberBuzz, Inc. (JP:7069)
:7069
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
1,002.00
1,074.00
900.00
902.00
902.00
-2.70%
460,900
42.99
Aug 27, 2025
778.00
927.00
777.00
927.00
927.00
+19.31%
180,900
23.00
Aug 26, 2025
779.00
779.00
771.00
777.00
777.00
0.00%
2,300
0.29
Aug 25, 2025
762.00
780.00
762.00
777.00
777.00
+1.97%
4,300
0.55
Aug 22, 2025
754.00
777.00
751.00
762.00
762.00
+0.13%
7,800
1.00
Aug 21, 2025
748.00
776.00
748.00
761.00
761.00
+1.33%
2,400
0.31
Aug 20, 2025
745.00
753.00
734.00
751.00
751.00
+1.90%
5,100
0.66
Aug 19, 2025
726.00
745.00
726.00
737.00
737.00
+0.96%
1,300
0.17
Aug 18, 2025
730.00
740.00
729.00
730.00
730.00
-0.14%
3,200
0.40
Aug 15, 2025
746.00
746.00
727.00
731.00
731.00
-2.01%
5,800
0.74
Aug 14, 2025
795.00
795.00
730.00
746.00
746.00
-6.16%
27,200
3.54
Aug 13, 2025
770.00
795.00
769.00
795.00
795.00
+3.25%
17,900
2.37
Aug 12, 2025
775.00
775.00
759.00
770.00
770.00
+1.32%
7,800
1.03
Aug 08, 2025
762.00
772.00
757.00
760.00
760.00
+0.53%
3,700
0.48
Aug 07, 2025
761.00
761.00
756.00
756.00
756.00
+0.13%
500
0.07
Aug 06, 2025
760.00
762.00
755.00
755.00
755.00
-0.79%
1,100
0.14
Aug 05, 2025
779.00
779.00
754.00
761.00
761.00
-1.81%
2,400
0.31
Aug 04, 2025
756.00
775.00
756.00
775.00
775.00
+1.31%
5,100
0.67
Aug 01, 2025
753.00
769.00
753.00
765.00
765.00
+0.92%
4,500
0.59
Jul 31, 2025
753.00
760.00
751.00
758.00
758.00
+0.26%
3,900
0.51
Jul 30, 2025
765.00
775.00
754.00
756.00
756.00
-2.20%
4,400
0.58
Jul 29, 2025
774.00
775.00
764.00
773.00
773.00
-0.13%
2,700
0.35
Jul 28, 2025
768.00
778.00
768.00
774.00
774.00
+1.84%
3,200
0.42
Jul 25, 2025
766.00
771.00
751.00
760.00
760.00
-0.52%
4,200
0.55
Jul 24, 2025
760.00
764.00
753.00
764.00
764.00
+0.39%
2,800
0.37
Jul 23, 2025
765.00
765.00
753.00
761.00
761.00
+0.93%
4,900
0.65
Jul 22, 2025
735.00
755.00
735.00
754.00
754.00
+2.59%
9,200
1.23
Jul 18, 2025
748.00
748.00
735.00
735.00
735.00
-1.08%
2,800
0.38
Jul 17, 2025
745.00
750.00
732.00
743.00
743.00
-0.80%
4,000
0.54
Jul 16, 2025
759.00
759.00
734.00
749.00
749.00
-1.32%
23,400
3.32
Jul 15, 2025
759.00
762.00
745.00
759.00
759.00
0.00%
6,800
0.98
Jul 14, 2025
751.00
761.00
747.00
759.00
759.00
+1.61%
9,000
1.30
Jul 11, 2025
751.00
760.00
745.00
747.00
747.00
+0.13%
12,700
1.86
Jul 10, 2025
739.00
755.00
733.00
746.00
746.00
+2.90%
24,400
3.73
Jul 09, 2025
755.00
755.00
719.00
725.00
725.00
-3.20%
16,200
2.52
Jul 08, 2025
726.00
749.00
726.00
749.00
749.00
+4.03%
10,900
1.63
Jul 07, 2025
710.00
720.00
710.00
720.00
720.00
+1.98%
1,800
0.26
Jul 04, 2025
701.00
728.00
701.00
706.00
706.00
+0.71%
8,400
1.25
Jul 03, 2025
700.00
712.00
700.00
701.00
701.00
+0.14%
6,700
1.01
Jul 02, 2025
722.00
736.00
696.00
700.00
700.00
-3.18%
16,900
2.66
Jul 01, 2025
731.00
810.00
720.00
723.00
723.00
+0.98%
92,400
18.48
Jun 30, 2025
718.00
729.00
709.00
716.00
716.00
-0.42%
7,900
1.60
Jun 27, 2025
728.00
734.00
707.00
719.00
719.00
+0.84%
27,100
5.99
Jun 26, 2025
738.00
745.00
709.00
713.00
713.00
-2.99%
12,900
2.97
Jun 25, 2025
730.00
735.00
730.00
735.00
735.00
+0.68%
1,000
0.23
Jun 24, 2025
739.00
739.00
730.00
730.00
730.00
-1.08%
700
0.16
Jun 23, 2025
728.00
743.00
728.00
738.00
738.00
+0.96%
1,500
0.33
Jun 20, 2025
745.00
745.00
730.00
731.00
731.00
-1.88%
5,500
1.22
Jun 19, 2025
735.00
745.00
726.00
745.00
745.00
+1.64%
6,300
1.43
Jun 18, 2025
714.00
734.00
711.00
733.00
733.00
+2.09%
600
0.13
Rows: