Peers Co. Ltd. (JP:7066)
:7066
Want to see JP:7066 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
430.00
449.00
430.00
445.00
445.00
+3.49%
17,800
0.21
May 21, 2026
417.00
436.00
414.00
430.00
430.00
-0.69%
20,700
0.25
May 20, 2026
451.00
455.00
431.00
433.00
433.00
-3.99%
21,300
0.25
May 19, 2026
452.00
461.00
451.00
451.00
451.00
0.00%
14,800
0.18
May 18, 2026
468.00
468.00
446.00
451.00
451.00
-3.63%
24,100
0.29
May 15, 2026
474.00
489.00
449.00
468.00
468.00
+4.00%
59,700
0.72
May 14, 2026
480.00
480.00
450.00
450.00
450.00
-5.86%
25,600
0.31
May 13, 2026
485.00
485.00
470.00
478.00
478.00
+0.21%
9,900
0.12
May 12, 2026
464.00
494.00
464.00
477.00
477.00
+1.49%
39,500
0.47
May 11, 2026
452.00
473.00
452.00
470.00
470.00
+3.52%
20,200
0.24
May 08, 2026
454.00
470.00
451.00
454.00
454.00
-0.66%
28,800
0.35
May 07, 2026
468.00
480.00
455.00
457.00
457.00
-2.14%
29,200
0.35
May 06, 2026
461.00
467.00
457.00
467.00
467.00
0.00%
0
0.00
May 05, 2026
461.00
467.00
457.00
467.00
467.00
0.00%
0
0.00
May 04, 2026
461.00
467.00
457.00
467.00
467.00
0.00%
0
0.00
May 01, 2026
461.00
467.00
457.00
467.00
467.00
0.00%
7,600
0.09
Apr 30, 2026
449.00
468.00
447.00
467.00
467.00
+3.32%
13,100
0.16
Apr 29, 2026
452.00
457.00
445.00
452.00
452.00
0.00%
0
0.00
Apr 28, 2026
448.00
457.00
445.00
452.00
452.00
+0.89%
14,400
0.17
Apr 27, 2026
466.00
466.00
447.00
448.00
448.00
-4.68%
32,600
0.39
Apr 24, 2026
483.00
483.00
468.00
470.00
470.00
-1.05%
13,700
0.16
Apr 23, 2026
482.00
482.00
471.00
475.00
475.00
+1.06%
25,700
0.31
Apr 22, 2026
485.00
488.00
470.00
470.00
470.00
-3.69%
38,100
0.45
Apr 21, 2026
494.00
495.00
487.00
488.00
488.00
0.00%
14,300
0.17
Apr 20, 2026
489.00
499.00
487.00
488.00
488.00
-1.21%
27,000
0.32
Apr 17, 2026
495.00
497.00
487.00
494.00
494.00
-0.40%
27,600
0.33
Apr 16, 2026
492.00
501.00
488.00
496.00
496.00
+0.81%
37,300
0.45
Apr 15, 2026
509.00
511.00
492.00
492.00
492.00
-2.96%
45,500
0.55
Apr 14, 2026
519.00
519.00
503.00
507.00
507.00
-2.31%
29,900
0.36
Apr 13, 2026
507.00
537.00
507.00
519.00
519.00
+4.01%
65,700
0.80
Apr 10, 2026
546.00
553.00
499.00
499.00
499.00
-9.27%
138,500
1.70
Apr 09, 2026
589.00
589.00
543.00
550.00
550.00
-6.62%
113,400
1.42
Apr 08, 2026
588.00
599.00
581.00
589.00
589.00
+0.51%
48,100
0.61
Apr 07, 2026
603.00
606.00
581.00
586.00
586.00
-2.82%
32,600
0.41
Apr 06, 2026
595.00
611.00
583.00
603.00
603.00
-0.33%
91,600
1.18
Apr 03, 2026
600.00
622.00
574.00
605.00
605.00
+0.83%
203,500
2.72
Apr 02, 2026
581.00
634.00
572.00
600.00
600.00
+6.38%
807,200
12.93
Apr 01, 2026
486.00
564.00
486.00
564.00
564.00
+16.53%
370,700
6.56
Mar 31, 2026
473.00
504.00
473.00
484.00
484.00
+0.62%
67,100
1.21
Mar 30, 2026
488.00
489.00
473.00
481.00
481.00
-4.94%
33,600
0.61
Mar 27, 2026
488.00
539.00
487.00
506.00
506.00
+2.02%
133,400
2.51
Mar 26, 2026
525.00
525.00
495.00
496.00
496.00
-5.52%
124,500
2.42
Mar 25, 2026
537.00
537.00
500.00
525.00
525.00
+0.38%
258,300
5.37
Mar 24, 2026
481.00
555.00
460.00
523.00
523.00
+9.87%
1,511,700
60.58
Mar 23, 2026
418.00
476.00
413.00
476.00
476.00
+20.20%
336,600
16.64
Mar 20, 2026
396.00
402.00
396.00
396.00
396.00
0.00%
0
0.00
Mar 19, 2026
399.00
402.00
396.00
396.00
396.00
-1.00%
5,100
0.23
Mar 18, 2026
401.00
405.00
399.00
400.00
400.00
0.00%
11,400
0.52
Mar 17, 2026
404.00
407.00
400.00
400.00
400.00
-0.74%
5,900
0.27
Mar 16, 2026
412.00
412.00
402.00
403.00
403.00
-0.74%
6,000
0.27
Rows: