Education
About Us
Working with TipRanks
Follow Us
Peers Co. Ltd. (JP:7066)
:7066
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
404.00
407.00
400.00
400.00
400.00
-0.74%
5,900
0.27
Mar 16, 2026
412.00
412.00
402.00
403.00
403.00
-0.74%
6,000
0.27
Mar 13, 2026
401.00
407.00
401.00
406.00
406.00
-0.49%
5,700
0.26
Mar 12, 2026
414.00
414.00
408.00
408.00
408.00
-1.45%
3,900
0.17
Mar 11, 2026
410.00
419.00
410.00
414.00
414.00
+0.98%
13,700
0.60
Mar 10, 2026
415.00
415.00
405.00
410.00
410.00
-1.44%
14,200
0.61
Mar 09, 2026
403.00
416.00
398.00
416.00
416.00
-2.58%
27,400
1.18
Mar 06, 2026
413.00
434.00
413.00
427.00
427.00
+2.40%
21,000
0.91
Mar 05, 2026
408.00
419.00
403.00
417.00
417.00
+6.38%
20,400
0.89
Mar 04, 2026
409.00
411.00
389.00
392.00
392.00
-5.54%
60,900
2.74
Mar 03, 2026
420.00
431.00
415.00
415.00
415.00
-1.19%
28,900
1.28
Mar 02, 2026
430.00
430.00
416.00
420.00
420.00
-3.23%
21,900
0.93
Feb 27, 2026
434.00
435.00
430.00
434.00
434.00
0.00%
11,800
0.50
Feb 26, 2026
426.00
434.00
423.00
434.00
434.00
+2.84%
33,200
1.43
Feb 25, 2026
407.00
422.00
406.00
422.00
422.00
+2.43%
27,800
1.20
Feb 24, 2026
425.00
425.00
412.00
412.00
412.00
-3.06%
36,000
1.56
Feb 23, 2026
425.00
433.00
425.00
425.00
425.00
0.00%
0
0.00
Feb 20, 2026
432.00
433.00
425.00
425.00
425.00
-2.52%
11,100
0.46
Feb 19, 2026
431.00
439.00
429.00
436.00
436.00
+1.16%
8,700
0.35
Feb 18, 2026
431.00
439.00
429.00
431.00
431.00
+0.47%
13,400
0.54
Feb 17, 2026
428.00
440.00
425.00
429.00
429.00
0.00%
23,700
0.95
Feb 16, 2026
434.00
435.00
422.00
429.00
429.00
-0.23%
18,300
0.72
Feb 13, 2026
456.00
456.00
430.00
430.00
430.00
-7.33%
43,200
1.66
Feb 12, 2026
432.00
464.00
432.00
464.00
464.00
+8.16%
53,300
1.85
Feb 11, 2026
429.00
430.00
423.00
429.00
429.00
0.00%
0
0.00
Feb 10, 2026
425.00
430.00
423.00
429.00
429.00
+1.90%
35,600
1.22
Feb 09, 2026
433.00
433.00
420.00
421.00
421.00
-3.22%
60,800
2.15
Feb 06, 2026
443.00
443.00
435.00
435.00
435.00
-1.36%
10,100
0.36
Feb 05, 2026
438.00
447.00
437.00
441.00
441.00
+0.23%
13,200
0.46
Feb 04, 2026
443.00
445.00
439.00
440.00
440.00
-0.90%
11,000
0.38
Feb 03, 2026
449.00
449.00
442.00
444.00
444.00
-0.89%
6,600
0.23
Feb 02, 2026
447.00
452.00
442.00
448.00
448.00
0.00%
8,700
0.30
Jan 30, 2026
440.00
448.00
437.00
448.00
448.00
+0.90%
13,300
0.45
Jan 29, 2026
455.00
455.00
441.00
444.00
444.00
-2.63%
21,400
0.72
Jan 28, 2026
459.00
461.00
453.00
456.00
456.00
-1.72%
12,700
0.42
Jan 27, 2026
460.00
466.00
458.00
464.00
464.00
+0.87%
10,500
0.34
Jan 26, 2026
475.00
475.00
458.00
460.00
460.00
-1.71%
19,300
0.63
Jan 23, 2026
463.00
472.00
463.00
468.00
468.00
+1.08%
12,400
0.41
Jan 22, 2026
464.00
465.00
453.00
463.00
463.00
+1.31%
15,600
0.51
Jan 21, 2026
469.00
470.00
455.00
457.00
457.00
-4.59%
34,700
1.15
Jan 20, 2026
491.00
493.00
472.00
479.00
479.00
-2.64%
20,500
0.67
Jan 19, 2026
493.00
493.00
473.00
492.00
492.00
-1.20%
35,000
1.16
Jan 16, 2026
482.00
498.00
475.00
498.00
498.00
+3.75%
17,700
0.59
Jan 15, 2026
473.00
482.00
472.00
480.00
480.00
+2.56%
16,100
0.53
Jan 14, 2026
471.00
483.00
467.00
468.00
468.00
-0.85%
21,700
0.71
Jan 13, 2026
482.00
482.00
449.00
472.00
472.00
-1.46%
72,500
2.40
Jan 12, 2026
479.00
481.00
470.00
479.00
479.00
0.00%
0
0.00
Jan 09, 2026
474.00
481.00
470.00
479.00
479.00
+1.05%
15,400
0.49
Jan 08, 2026
476.00
478.00
465.00
474.00
474.00
-0.21%
14,600
0.46
Jan 07, 2026
470.00
485.00
470.00
475.00
475.00
+0.64%
24,200
0.76
Rows: