Education
About Us
Working with TipRanks
Follow Us
Peers Co. Ltd. (JP:7066)
:7066
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
625.00
632.00
623.00
632.00
632.00
+0.80%
8,500
0.20
Jul 31, 2025
630.00
637.00
626.00
627.00
627.00
-1.10%
8,300
0.20
Jul 30, 2025
632.00
635.00
622.00
634.00
634.00
+1.77%
9,200
0.22
Jul 29, 2025
632.00
632.00
620.00
623.00
623.00
-1.42%
18,600
0.44
Jul 28, 2025
628.00
634.00
627.00
632.00
632.00
+0.96%
12,900
0.30
Jul 25, 2025
632.00
636.00
626.00
626.00
626.00
-0.95%
30,600
0.73
Jul 24, 2025
642.00
642.00
628.00
632.00
632.00
-0.16%
19,500
0.46
Jul 23, 2025
639.00
644.00
633.00
633.00
633.00
-1.09%
22,700
0.48
Jul 22, 2025
636.00
648.00
635.00
640.00
640.00
0.00%
20,400
0.43
Jul 18, 2025
663.00
668.00
636.00
640.00
640.00
-3.03%
33,500
0.70
Jul 17, 2025
660.00
680.00
654.00
660.00
660.00
+0.92%
62,500
1.32
Jul 16, 2025
650.00
654.00
642.00
654.00
654.00
+1.40%
14,400
0.31
Jul 15, 2025
653.00
658.00
639.00
645.00
645.00
-1.07%
26,000
0.55
Jul 14, 2025
675.00
675.00
648.00
652.00
652.00
-1.95%
39,500
0.83
Jul 11, 2025
638.00
670.00
638.00
665.00
665.00
+5.89%
71,900
1.50
Jul 10, 2025
646.00
646.00
628.00
628.00
628.00
0.00%
40,900
0.84
Jul 09, 2025
626.00
628.00
621.00
628.00
628.00
+0.48%
14,900
0.30
Jul 08, 2025
610.00
625.00
610.00
625.00
625.00
+2.29%
10,800
0.21
Jul 07, 2025
615.00
618.00
609.00
611.00
611.00
-0.65%
14,900
0.28
Jul 04, 2025
615.00
619.00
610.00
615.00
615.00
0.00%
13,600
0.25
Jul 03, 2025
625.00
628.00
612.00
615.00
615.00
-2.38%
31,900
0.59
Jul 02, 2025
634.00
639.00
625.00
630.00
630.00
-0.79%
34,600
0.64
Jul 01, 2025
655.00
665.00
635.00
635.00
635.00
-3.05%
42,800
0.80
Jun 30, 2025
670.00
672.00
653.00
655.00
655.00
+2.34%
74,900
1.43
Jun 27, 2025
661.00
664.00
639.00
640.00
640.00
-3.03%
46,900
0.90
Jun 26, 2025
650.00
660.00
650.00
660.00
660.00
+1.69%
13,200
0.25
Jun 25, 2025
647.00
657.00
641.00
649.00
649.00
+0.31%
37,700
0.73
Jun 24, 2025
659.00
672.00
644.00
647.00
647.00
-1.07%
111,300
2.21
Jun 23, 2025
679.00
679.00
627.00
654.00
654.00
-3.82%
197,800
4.16
Jun 20, 2025
661.00
700.00
660.00
680.00
680.00
+6.08%
292,100
6.78
Jun 19, 2025
645.00
646.00
630.00
641.00
641.00
-0.77%
26,200
0.61
Jun 18, 2025
643.00
653.00
641.00
646.00
646.00
0.00%
28,700
0.66
Jun 17, 2025
640.00
649.00
638.00
646.00
646.00
+1.57%
30,600
0.70
Jun 16, 2025
631.00
645.00
626.00
636.00
636.00
+0.32%
32,800
0.75
Jun 13, 2025
648.00
651.00
629.00
634.00
634.00
-1.40%
46,200
1.06
Jun 12, 2025
620.00
648.00
620.00
643.00
643.00
+2.72%
28,300
0.65
Jun 11, 2025
624.00
631.00
620.00
626.00
626.00
+0.32%
34,400
0.79
Jun 10, 2025
602.00
638.00
602.00
624.00
624.00
+3.31%
71,600
1.67
Jun 09, 2025
608.00
611.00
592.00
604.00
604.00
+1.00%
43,600
1.01
Jun 06, 2025
603.00
612.00
598.00
598.00
598.00
-0.66%
13,200
0.31
Jun 05, 2025
600.00
610.00
596.00
602.00
602.00
-0.33%
14,400
0.33
Jun 04, 2025
609.00
614.00
601.00
604.00
604.00
-0.82%
23,900
0.54
Jun 03, 2025
607.00
621.00
603.00
609.00
609.00
0.00%
31,500
0.71
Jun 02, 2025
596.00
620.00
587.00
609.00
609.00
+2.70%
54,400
1.24
May 30, 2025
580.00
593.00
580.00
593.00
593.00
+1.89%
21,300
0.49
May 29, 2025
603.00
603.00
579.00
582.00
582.00
-2.02%
41,200
0.95
May 28, 2025
586.00
600.00
586.00
594.00
594.00
+2.06%
25,100
0.58
May 27, 2025
587.00
597.00
576.00
582.00
582.00
-0.17%
39,800
0.91
May 26, 2025
580.00
588.00
568.00
583.00
583.00
+0.69%
21,200
0.48
May 23, 2025
574.00
582.00
563.00
579.00
579.00
+1.22%
48,900
1.10
Rows: