Education
About Us
Working with TipRanks
Follow Us
Peers Co. Ltd. (JP:7066)
:7066
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
437.00
443.00
432.00
441.00
441.00
+0.23%
39,200
0.50
Dec 23, 2025
440.00
446.00
435.00
440.00
440.00
0.00%
77,800
1.01
Dec 22, 2025
450.00
451.00
438.00
440.00
440.00
-2.65%
37,100
0.48
Dec 19, 2025
451.00
454.00
450.00
452.00
452.00
-0.22%
9,100
0.12
Dec 18, 2025
446.00
454.00
446.00
453.00
453.00
0.00%
13,800
0.17
Dec 17, 2025
456.00
459.00
448.00
453.00
453.00
+0.44%
14,100
0.17
Dec 16, 2025
453.00
456.00
448.00
451.00
451.00
-1.53%
11,800
0.14
Dec 15, 2025
447.00
458.00
444.00
458.00
458.00
+1.10%
36,300
0.45
Dec 12, 2025
444.00
454.00
444.00
453.00
453.00
+0.89%
19,200
0.24
Dec 11, 2025
459.00
459.00
446.00
449.00
449.00
-1.54%
33,300
0.41
Dec 10, 2025
453.00
459.00
452.00
456.00
456.00
+0.22%
23,800
0.29
Dec 09, 2025
466.00
467.00
455.00
455.00
455.00
-2.36%
21,100
0.26
Dec 08, 2025
470.00
472.00
462.00
466.00
466.00
-1.27%
11,300
0.14
Dec 05, 2025
480.00
480.00
467.00
472.00
472.00
-0.42%
11,300
0.14
Dec 04, 2025
481.00
485.00
468.00
474.00
474.00
-0.21%
57,000
0.69
Dec 03, 2025
480.00
483.00
463.00
475.00
475.00
-1.66%
72,500
0.88
Dec 02, 2025
496.00
497.00
483.00
483.00
483.00
-2.42%
14,500
0.17
Dec 01, 2025
500.00
501.00
485.00
495.00
495.00
-1.00%
15,300
0.18
Nov 28, 2025
489.00
503.00
485.00
500.00
500.00
+1.83%
19,900
0.23
Nov 27, 2025
483.00
494.00
477.00
491.00
491.00
+2.72%
37,400
0.40
Nov 26, 2025
460.00
478.00
460.00
478.00
478.00
+4.60%
24,500
0.26
Nov 25, 2025
470.00
473.00
457.00
457.00
457.00
-2.35%
46,700
0.45
Nov 21, 2025
473.00
478.00
468.00
468.00
468.00
-0.43%
36,600
0.32
Nov 20, 2025
482.00
482.00
470.00
470.00
470.00
-2.29%
25,800
0.23
Nov 19, 2025
468.00
486.00
465.00
481.00
481.00
+1.91%
42,000
0.37
Nov 18, 2025
486.00
489.00
472.00
472.00
472.00
-3.67%
47,200
0.41
Nov 17, 2025
501.00
512.00
484.00
490.00
490.00
-4.11%
79,100
0.70
Nov 14, 2025
510.00
522.00
510.00
511.00
511.00
-16.23%
230,200
2.09
Nov 13, 2025
625.00
633.00
610.00
610.00
610.00
-2.56%
42,600
0.39
Nov 12, 2025
624.00
628.00
621.00
626.00
626.00
+0.32%
8,500
0.08
Nov 11, 2025
605.00
624.00
603.00
624.00
624.00
+3.14%
14,200
0.13
Nov 10, 2025
602.00
608.00
602.00
605.00
605.00
+0.67%
14,500
0.13
Nov 07, 2025
600.00
607.00
596.00
601.00
601.00
+0.50%
17,100
0.16
Nov 06, 2025
611.00
611.00
596.00
598.00
598.00
-0.50%
21,900
0.20
Nov 05, 2025
599.00
601.00
585.00
601.00
601.00
-0.66%
32,000
0.29
Nov 04, 2025
599.00
605.00
589.00
605.00
605.00
+0.50%
22,800
0.21
Oct 31, 2025
606.00
613.00
594.00
602.00
602.00
+0.17%
26,900
0.24
Oct 30, 2025
599.00
603.00
586.00
601.00
601.00
+0.33%
49,000
0.45
Oct 29, 2025
628.00
628.00
598.00
599.00
599.00
-5.07%
40,500
0.37
Oct 28, 2025
629.00
632.00
622.00
631.00
631.00
-0.47%
17,400
0.16
Oct 27, 2025
629.00
636.00
629.00
634.00
634.00
+0.63%
15,800
0.14
Oct 24, 2025
645.00
645.00
630.00
630.00
630.00
-1.10%
21,700
0.20
Oct 23, 2025
636.00
638.00
626.00
637.00
637.00
+0.16%
13,900
0.13
Oct 22, 2025
640.00
640.00
630.00
636.00
636.00
-0.63%
17,700
0.16
Oct 21, 2025
634.00
642.00
623.00
640.00
640.00
+1.59%
39,000
0.35
Oct 20, 2025
622.00
630.00
619.00
630.00
630.00
+1.94%
13,700
0.12
Oct 17, 2025
625.00
625.00
616.00
618.00
618.00
-0.80%
15,900
0.14
Oct 16, 2025
626.00
633.00
622.00
623.00
623.00
-0.32%
24,600
0.22
Oct 15, 2025
620.00
634.00
614.00
625.00
625.00
+0.97%
28,500
0.26
Oct 14, 2025
626.00
628.00
603.00
619.00
619.00
-2.52%
54,000
0.48
Rows: