Education
About Us
Working with TipRanks
Follow Us
Peers Co. Ltd. (JP:7066)
:7066
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
480.00
483.00
463.00
475.00
475.00
-1.66%
72,500
0.88
Dec 02, 2025
496.00
497.00
483.00
483.00
483.00
-2.42%
14,500
0.17
Dec 01, 2025
500.00
501.00
485.00
495.00
495.00
-1.00%
15,300
0.18
Nov 28, 2025
489.00
503.00
485.00
500.00
500.00
+1.83%
19,900
0.23
Nov 27, 2025
483.00
494.00
477.00
491.00
491.00
+2.72%
37,400
0.40
Nov 26, 2025
460.00
478.00
460.00
478.00
478.00
+4.60%
24,500
0.26
Nov 25, 2025
470.00
473.00
457.00
457.00
457.00
-2.35%
46,700
0.45
Nov 21, 2025
473.00
478.00
468.00
468.00
468.00
-0.43%
36,600
0.32
Nov 20, 2025
482.00
482.00
470.00
470.00
470.00
-2.29%
25,800
0.23
Nov 19, 2025
468.00
486.00
465.00
481.00
481.00
+1.91%
42,000
0.37
Nov 18, 2025
486.00
489.00
472.00
472.00
472.00
-3.67%
47,200
0.41
Nov 17, 2025
501.00
512.00
484.00
490.00
490.00
-4.11%
79,100
0.70
Nov 14, 2025
510.00
522.00
510.00
511.00
511.00
-16.23%
230,200
2.09
Nov 13, 2025
625.00
633.00
610.00
610.00
610.00
-2.56%
42,600
0.39
Nov 12, 2025
624.00
628.00
621.00
626.00
626.00
+0.32%
8,500
0.08
Nov 11, 2025
605.00
624.00
603.00
624.00
624.00
+3.14%
14,200
0.13
Nov 10, 2025
602.00
608.00
602.00
605.00
605.00
+0.67%
14,500
0.13
Nov 07, 2025
600.00
607.00
596.00
601.00
601.00
+0.50%
17,100
0.16
Nov 06, 2025
611.00
611.00
596.00
598.00
598.00
-0.50%
21,900
0.20
Nov 05, 2025
599.00
601.00
585.00
601.00
601.00
-0.66%
32,000
0.29
Nov 04, 2025
599.00
605.00
589.00
605.00
605.00
+0.50%
22,800
0.21
Oct 31, 2025
606.00
613.00
594.00
602.00
602.00
+0.17%
26,900
0.24
Oct 30, 2025
599.00
603.00
586.00
601.00
601.00
+0.33%
49,000
0.45
Oct 29, 2025
628.00
628.00
598.00
599.00
599.00
-5.07%
40,500
0.37
Oct 28, 2025
629.00
632.00
622.00
631.00
631.00
-0.47%
17,400
0.16
Oct 27, 2025
629.00
636.00
629.00
634.00
634.00
+0.63%
15,800
0.14
Oct 24, 2025
645.00
645.00
630.00
630.00
630.00
-1.10%
21,700
0.20
Oct 23, 2025
636.00
638.00
626.00
637.00
637.00
+0.16%
13,900
0.13
Oct 22, 2025
640.00
640.00
630.00
636.00
636.00
-0.63%
17,700
0.16
Oct 21, 2025
634.00
642.00
623.00
640.00
640.00
+1.59%
39,000
0.35
Oct 20, 2025
622.00
630.00
619.00
630.00
630.00
+1.94%
13,700
0.12
Oct 17, 2025
625.00
625.00
616.00
618.00
618.00
-0.80%
15,900
0.14
Oct 16, 2025
626.00
633.00
622.00
623.00
623.00
-0.32%
24,600
0.22
Oct 15, 2025
620.00
634.00
614.00
625.00
625.00
+0.97%
28,500
0.26
Oct 14, 2025
626.00
628.00
603.00
619.00
619.00
-2.52%
54,000
0.48
Oct 10, 2025
650.00
650.00
635.00
635.00
635.00
-3.64%
46,500
0.42
Oct 09, 2025
661.00
662.00
645.00
659.00
659.00
-0.75%
53,900
0.49
Oct 08, 2025
667.00
672.00
661.00
664.00
664.00
-1.34%
24,000
0.22
Oct 07, 2025
677.00
677.00
662.00
673.00
673.00
+0.45%
31,800
0.29
Oct 06, 2025
669.00
673.00
659.00
670.00
670.00
+1.67%
29,400
0.27
Oct 03, 2025
668.00
675.00
659.00
659.00
659.00
-1.05%
70,900
0.65
Oct 02, 2025
675.00
685.00
654.00
666.00
666.00
0.00%
70,800
0.65
Oct 01, 2025
708.00
713.00
666.00
666.00
666.00
-6.06%
142,000
1.32
Sep 30, 2025
787.00
787.00
700.00
709.00
709.00
-8.16%
326,400
3.16
Sep 29, 2025
752.00
835.00
725.00
772.00
772.00
+2.12%
1,105,800
12.85
Sep 26, 2025
717.00
772.00
704.00
772.00
756.00
+17.31%
1,308,900
19.87
Sep 25, 2025
677.00
683.00
662.00
672.00
658.07
+1.06%
29,200
0.43
Sep 24, 2025
670.00
679.00
663.00
679.00
664.93
+3.95%
18,400
0.26
Sep 22, 2025
678.00
685.00
667.00
667.00
653.18
+0.61%
18,100
0.24
Sep 19, 2025
684.00
684.00
663.00
677.00
662.97
+2.42%
26,300
0.35
Rows: