Education
About Us
Working with TipRanks
Follow Us
Peers Co. Ltd. (JP:7066)
:7066
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
443.00
445.00
439.00
440.00
440.00
-0.90%
11,000
0.38
Feb 03, 2026
449.00
449.00
442.00
444.00
444.00
-0.89%
6,600
0.23
Feb 02, 2026
447.00
452.00
442.00
448.00
448.00
0.00%
8,700
0.30
Jan 30, 2026
440.00
448.00
437.00
448.00
448.00
+0.90%
13,300
0.45
Jan 29, 2026
455.00
455.00
441.00
444.00
444.00
-2.63%
21,400
0.72
Jan 28, 2026
459.00
461.00
453.00
456.00
456.00
-1.72%
12,700
0.42
Jan 27, 2026
460.00
466.00
458.00
464.00
464.00
+0.87%
10,500
0.34
Jan 26, 2026
475.00
475.00
458.00
460.00
460.00
-1.71%
19,300
0.63
Jan 23, 2026
463.00
472.00
463.00
468.00
468.00
+1.08%
12,400
0.41
Jan 22, 2026
464.00
465.00
453.00
463.00
463.00
+1.31%
15,600
0.51
Jan 21, 2026
469.00
470.00
455.00
457.00
457.00
-4.59%
34,700
1.15
Jan 20, 2026
491.00
493.00
472.00
479.00
479.00
-2.64%
20,500
0.67
Jan 19, 2026
493.00
493.00
473.00
492.00
492.00
-1.20%
35,000
1.16
Jan 16, 2026
482.00
498.00
475.00
498.00
498.00
+3.75%
17,700
0.59
Jan 15, 2026
473.00
482.00
472.00
480.00
480.00
+2.56%
16,100
0.53
Jan 14, 2026
471.00
483.00
467.00
468.00
468.00
-0.85%
21,700
0.71
Jan 13, 2026
482.00
482.00
449.00
472.00
472.00
-1.46%
72,500
2.40
Jan 12, 2026
479.00
481.00
470.00
479.00
479.00
0.00%
0
0.00
Jan 09, 2026
474.00
481.00
470.00
479.00
479.00
+1.05%
15,400
0.49
Jan 08, 2026
476.00
478.00
465.00
474.00
474.00
-0.21%
14,600
0.46
Jan 07, 2026
470.00
485.00
470.00
475.00
475.00
+0.64%
24,200
0.76
Jan 06, 2026
468.00
480.00
467.00
472.00
472.00
+1.29%
19,400
0.61
Jan 05, 2026
465.00
473.00
457.00
466.00
466.00
+0.87%
26,300
0.81
Jan 02, 2026
462.00
473.00
451.00
462.00
462.00
0.00%
0
0.00
Jan 01, 2026
462.00
473.00
451.00
462.00
462.00
0.00%
0
0.00
Dec 31, 2025
462.00
473.00
451.00
462.00
462.00
0.00%
0
0.00
Dec 30, 2025
462.00
473.00
451.00
462.00
462.00
-0.22%
19,500
0.33
Dec 29, 2025
460.00
471.00
457.00
463.00
463.00
+1.09%
20,700
0.26
Dec 26, 2025
475.00
475.00
451.00
458.00
458.00
-2.14%
47,600
0.61
Dec 25, 2025
442.00
468.00
438.00
468.00
468.00
+6.12%
51,500
0.66
Dec 24, 2025
437.00
443.00
432.00
441.00
441.00
+0.23%
39,200
0.50
Dec 23, 2025
440.00
446.00
435.00
440.00
440.00
0.00%
77,800
1.01
Dec 22, 2025
450.00
451.00
438.00
440.00
440.00
-2.65%
37,100
0.48
Dec 19, 2025
451.00
454.00
450.00
452.00
452.00
-0.22%
9,100
0.12
Dec 18, 2025
446.00
454.00
446.00
453.00
453.00
0.00%
13,800
0.17
Dec 17, 2025
456.00
459.00
448.00
453.00
453.00
+0.44%
14,100
0.17
Dec 16, 2025
453.00
456.00
448.00
451.00
451.00
-1.53%
11,800
0.14
Dec 15, 2025
447.00
458.00
444.00
458.00
458.00
+1.10%
36,300
0.45
Dec 12, 2025
444.00
454.00
444.00
453.00
453.00
+0.89%
19,200
0.24
Dec 11, 2025
459.00
459.00
446.00
449.00
449.00
-1.54%
33,300
0.41
Dec 10, 2025
453.00
459.00
452.00
456.00
456.00
+0.22%
23,800
0.29
Dec 09, 2025
466.00
467.00
455.00
455.00
455.00
-2.36%
21,100
0.26
Dec 08, 2025
470.00
472.00
462.00
466.00
466.00
-1.27%
11,300
0.14
Dec 05, 2025
480.00
480.00
467.00
472.00
472.00
-0.42%
11,300
0.14
Dec 04, 2025
481.00
485.00
468.00
474.00
474.00
-0.21%
57,000
0.69
Dec 03, 2025
480.00
483.00
463.00
475.00
475.00
-1.66%
72,500
0.88
Dec 02, 2025
496.00
497.00
483.00
483.00
483.00
-2.42%
14,500
0.17
Dec 01, 2025
500.00
501.00
485.00
495.00
495.00
-1.00%
15,300
0.18
Nov 28, 2025
489.00
503.00
485.00
500.00
500.00
+1.83%
19,900
0.23
Nov 27, 2025
483.00
494.00
477.00
491.00
491.00
+2.72%
37,400
0.40
Rows: