Education
About Us
Working with TipRanks
Follow Us
Peers Co. Ltd. (JP:7066)
:7066
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
703.00
732.00
703.00
721.00
721.00
+1.98%
60,400
0.85
Aug 28, 2025
711.00
715.00
691.00
707.00
707.00
-2.48%
59,700
0.85
Aug 27, 2025
725.00
739.00
718.00
725.00
725.00
0.00%
79,300
1.14
Aug 26, 2025
773.00
777.00
714.00
725.00
725.00
-5.35%
216,800
3.25
Aug 25, 2025
696.00
766.00
690.00
766.00
766.00
+15.02%
500,400
8.47
Aug 22, 2025
678.00
686.00
666.00
666.00
666.00
+0.45%
72,900
1.24
Aug 21, 2025
661.00
740.00
658.00
663.00
663.00
-1.04%
536,100
10.50
Aug 20, 2025
652.00
695.00
630.00
670.00
670.00
+12.23%
669,000
16.25
Aug 19, 2025
584.00
599.00
584.00
597.00
597.00
+2.23%
30,700
0.74
Aug 18, 2025
585.00
593.00
580.00
584.00
584.00
+0.52%
29,200
0.71
Aug 15, 2025
619.00
625.00
578.00
581.00
581.00
-8.21%
154,300
3.89
Aug 14, 2025
636.00
636.00
625.00
633.00
633.00
+0.96%
16,100
0.40
Aug 13, 2025
635.00
635.00
624.00
627.00
627.00
-1.26%
25,500
0.63
Aug 12, 2025
626.00
640.00
626.00
635.00
635.00
+0.95%
23,600
0.58
Aug 08, 2025
636.00
636.00
629.00
629.00
629.00
-1.10%
13,200
0.32
Aug 07, 2025
639.00
644.00
634.00
636.00
636.00
-0.93%
12,600
0.31
Aug 06, 2025
635.00
646.00
634.00
642.00
642.00
+1.26%
20,200
0.49
Aug 05, 2025
642.00
642.00
625.00
634.00
634.00
0.00%
16,500
0.39
Aug 04, 2025
633.00
660.00
611.00
634.00
634.00
+0.32%
96,900
2.31
Aug 01, 2025
625.00
632.00
623.00
632.00
632.00
+0.80%
8,500
0.20
Jul 31, 2025
630.00
637.00
626.00
627.00
627.00
-1.10%
8,300
0.20
Jul 30, 2025
632.00
635.00
622.00
634.00
634.00
+1.77%
9,200
0.22
Jul 29, 2025
632.00
632.00
620.00
623.00
623.00
-1.42%
18,600
0.44
Jul 28, 2025
628.00
634.00
627.00
632.00
632.00
+0.96%
12,900
0.30
Jul 25, 2025
632.00
636.00
626.00
626.00
626.00
-0.95%
30,600
0.73
Jul 24, 2025
642.00
642.00
628.00
632.00
632.00
-0.16%
19,500
0.46
Jul 23, 2025
639.00
644.00
633.00
633.00
633.00
-1.09%
22,700
0.48
Jul 22, 2025
636.00
648.00
635.00
640.00
640.00
0.00%
20,400
0.43
Jul 18, 2025
663.00
668.00
636.00
640.00
640.00
-3.03%
33,500
0.70
Jul 17, 2025
660.00
680.00
654.00
660.00
660.00
+0.92%
62,500
1.32
Jul 16, 2025
650.00
654.00
642.00
654.00
654.00
+1.40%
14,400
0.31
Jul 15, 2025
653.00
658.00
639.00
645.00
645.00
-1.07%
26,000
0.55
Jul 14, 2025
675.00
675.00
648.00
652.00
652.00
-1.95%
39,500
0.83
Jul 11, 2025
638.00
670.00
638.00
665.00
665.00
+5.89%
71,900
1.50
Jul 10, 2025
646.00
646.00
628.00
628.00
628.00
0.00%
40,900
0.84
Jul 09, 2025
626.00
628.00
621.00
628.00
628.00
+0.48%
14,900
0.30
Jul 08, 2025
610.00
625.00
610.00
625.00
625.00
+2.29%
10,800
0.21
Jul 07, 2025
615.00
618.00
609.00
611.00
611.00
-0.65%
14,900
0.28
Jul 04, 2025
615.00
619.00
610.00
615.00
615.00
0.00%
13,600
0.25
Jul 03, 2025
625.00
628.00
612.00
615.00
615.00
-2.38%
31,900
0.59
Jul 02, 2025
634.00
639.00
625.00
630.00
630.00
-0.79%
34,600
0.64
Jul 01, 2025
655.00
665.00
635.00
635.00
635.00
-3.05%
42,800
0.80
Jun 30, 2025
670.00
672.00
653.00
655.00
655.00
+2.34%
74,900
1.43
Jun 27, 2025
661.00
664.00
639.00
640.00
640.00
-3.03%
46,900
0.90
Jun 26, 2025
650.00
660.00
650.00
660.00
660.00
+1.69%
13,200
0.25
Jun 25, 2025
647.00
657.00
641.00
649.00
649.00
+0.31%
37,700
0.73
Jun 24, 2025
659.00
672.00
644.00
647.00
647.00
-1.07%
111,300
2.21
Jun 23, 2025
679.00
679.00
627.00
654.00
654.00
-3.82%
197,800
4.16
Jun 20, 2025
661.00
700.00
660.00
680.00
680.00
+6.08%
292,100
6.78
Jun 19, 2025
645.00
646.00
630.00
641.00
641.00
-0.77%
26,200
0.61
Rows: