Peers Co. Ltd. (JP:7066)
:7066
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
588.00
599.00
581.00
589.00
589.00
+0.51%
48,100
0.61
Apr 07, 2026
603.00
606.00
581.00
586.00
586.00
-2.82%
32,600
0.41
Apr 06, 2026
595.00
611.00
583.00
603.00
603.00
-0.33%
91,600
1.18
Apr 03, 2026
600.00
622.00
574.00
605.00
605.00
+0.83%
203,500
2.72
Apr 02, 2026
581.00
634.00
572.00
600.00
600.00
+6.38%
807,200
12.93
Apr 01, 2026
486.00
564.00
486.00
564.00
564.00
+16.53%
370,700
6.56
Mar 31, 2026
473.00
504.00
473.00
484.00
484.00
+0.62%
67,100
1.21
Mar 30, 2026
488.00
489.00
473.00
481.00
481.00
-4.94%
33,600
0.61
Mar 27, 2026
488.00
539.00
487.00
506.00
506.00
+2.02%
133,400
2.51
Mar 26, 2026
525.00
525.00
495.00
496.00
496.00
-5.52%
124,500
2.42
Mar 25, 2026
537.00
537.00
500.00
525.00
525.00
+0.38%
258,300
5.37
Mar 24, 2026
481.00
555.00
460.00
523.00
523.00
+9.87%
1,511,700
60.58
Mar 23, 2026
418.00
476.00
413.00
476.00
476.00
+20.20%
336,600
16.64
Mar 20, 2026
396.00
402.00
396.00
396.00
396.00
0.00%
0
0.00
Mar 19, 2026
399.00
402.00
396.00
396.00
396.00
-1.00%
5,100
0.23
Mar 18, 2026
401.00
405.00
399.00
400.00
400.00
0.00%
11,400
0.52
Mar 17, 2026
404.00
407.00
400.00
400.00
400.00
-0.74%
5,900
0.27
Mar 16, 2026
412.00
412.00
402.00
403.00
403.00
-0.74%
6,000
0.27
Mar 13, 2026
401.00
407.00
401.00
406.00
406.00
-0.49%
5,700
0.26
Mar 12, 2026
414.00
414.00
408.00
408.00
408.00
-1.45%
3,900
0.17
Mar 11, 2026
410.00
419.00
410.00
414.00
414.00
+0.98%
13,700
0.60
Mar 10, 2026
415.00
415.00
405.00
410.00
410.00
-1.44%
14,200
0.61
Mar 09, 2026
403.00
416.00
398.00
416.00
416.00
-2.58%
27,400
1.18
Mar 06, 2026
413.00
434.00
413.00
427.00
427.00
+2.40%
21,000
0.91
Mar 05, 2026
408.00
419.00
403.00
417.00
417.00
+6.38%
20,400
0.89
Mar 04, 2026
409.00
411.00
389.00
392.00
392.00
-5.54%
60,900
2.74
Mar 03, 2026
420.00
431.00
415.00
415.00
415.00
-1.19%
28,900
1.28
Mar 02, 2026
430.00
430.00
416.00
420.00
420.00
-3.23%
21,900
0.93
Feb 27, 2026
434.00
435.00
430.00
434.00
434.00
0.00%
11,800
0.50
Feb 26, 2026
426.00
434.00
423.00
434.00
434.00
+2.84%
33,200
1.43
Feb 25, 2026
407.00
422.00
406.00
422.00
422.00
+2.43%
27,800
1.20
Feb 24, 2026
425.00
425.00
412.00
412.00
412.00
-3.06%
36,000
1.56
Feb 23, 2026
425.00
433.00
425.00
425.00
425.00
0.00%
0
0.00
Feb 20, 2026
432.00
433.00
425.00
425.00
425.00
-2.52%
11,100
0.46
Feb 19, 2026
431.00
439.00
429.00
436.00
436.00
+1.16%
8,700
0.35
Feb 18, 2026
431.00
439.00
429.00
431.00
431.00
+0.47%
13,400
0.54
Feb 17, 2026
428.00
440.00
425.00
429.00
429.00
0.00%
23,700
0.95
Feb 16, 2026
434.00
435.00
422.00
429.00
429.00
-0.23%
18,300
0.72
Feb 13, 2026
456.00
456.00
430.00
430.00
430.00
-7.33%
43,200
1.66
Feb 12, 2026
432.00
464.00
432.00
464.00
464.00
+8.16%
53,300
1.85
Feb 11, 2026
429.00
430.00
423.00
429.00
429.00
0.00%
0
0.00
Feb 10, 2026
425.00
430.00
423.00
429.00
429.00
+1.90%
35,600
1.22
Feb 09, 2026
433.00
433.00
420.00
421.00
421.00
-3.22%
60,800
2.15
Feb 06, 2026
443.00
443.00
435.00
435.00
435.00
-1.36%
10,100
0.36
Feb 05, 2026
438.00
447.00
437.00
441.00
441.00
+0.23%
13,200
0.46
Feb 04, 2026
443.00
445.00
439.00
440.00
440.00
-0.90%
11,000
0.38
Feb 03, 2026
449.00
449.00
442.00
444.00
444.00
-0.89%
6,600
0.23
Feb 02, 2026
447.00
452.00
442.00
448.00
448.00
0.00%
8,700
0.30
Jan 30, 2026
440.00
448.00
437.00
448.00
448.00
+0.90%
13,300
0.45
Jan 29, 2026
455.00
455.00
441.00
444.00
444.00
-2.63%
21,400
0.72
Rows: