Education
About Us
Working with TipRanks
Follow Us
UPR Corp. (JP:7065)
:7065
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
720.00
726.00
713.00
715.00
715.00
-0.69%
9,100
0.84
Oct 28, 2025
721.00
725.00
720.00
720.00
720.00
-0.14%
2,800
0.26
Oct 27, 2025
722.00
724.00
716.00
721.00
721.00
+0.84%
6,700
0.62
Oct 24, 2025
729.00
729.00
715.00
715.00
715.00
0.00%
9,700
0.90
Oct 23, 2025
720.00
720.00
715.00
715.00
715.00
0.00%
7,400
0.69
Oct 22, 2025
710.00
719.00
708.00
715.00
715.00
+0.70%
10,200
0.96
Oct 21, 2025
707.00
714.00
707.00
710.00
710.00
+0.42%
6,300
0.59
Oct 20, 2025
724.00
724.00
702.00
707.00
707.00
-2.35%
14,800
1.39
Oct 17, 2025
712.00
724.00
712.00
724.00
724.00
+1.83%
10,900
1.00
Oct 16, 2025
710.00
730.00
709.00
711.00
711.00
+0.57%
11,600
1.08
Oct 15, 2025
754.00
771.00
692.00
707.00
707.00
-5.23%
78,900
8.26
Oct 14, 2025
747.00
751.00
745.00
746.00
746.00
-0.13%
6,500
0.68
Oct 10, 2025
747.00
748.00
740.00
747.00
747.00
0.00%
2,200
0.23
Oct 09, 2025
748.00
751.00
742.00
747.00
747.00
-0.66%
5,600
0.58
Oct 08, 2025
755.00
755.00
750.00
752.00
752.00
0.00%
9,000
0.94
Oct 07, 2025
762.00
763.00
752.00
752.00
752.00
-1.57%
8,100
0.84
Oct 06, 2025
758.00
769.00
758.00
764.00
764.00
+0.39%
5,800
0.60
Oct 03, 2025
761.00
769.00
760.00
761.00
761.00
-0.13%
2,600
0.27
Oct 02, 2025
768.00
768.00
761.00
762.00
762.00
+0.26%
5,300
0.54
Oct 01, 2025
767.00
775.00
760.00
760.00
760.00
-1.43%
5,800
0.59
Sep 30, 2025
764.00
771.00
762.00
771.00
771.00
+0.26%
3,200
0.31
Sep 29, 2025
771.00
775.00
768.00
769.00
769.00
-0.26%
34,400
3.44
Sep 26, 2025
772.00
774.00
771.00
771.00
771.00
-0.52%
12,800
1.27
Sep 25, 2025
779.00
779.00
771.00
775.00
775.00
-0.26%
4,500
0.44
Sep 24, 2025
772.00
777.00
765.00
777.00
777.00
+0.65%
3,000
0.29
Sep 22, 2025
764.00
772.00
762.00
772.00
772.00
+1.31%
6,700
0.66
Sep 19, 2025
769.00
771.00
760.00
762.00
762.00
-0.91%
8,400
0.82
Sep 18, 2025
782.00
783.00
769.00
769.00
769.00
-1.79%
8,800
0.86
Sep 17, 2025
789.00
789.00
772.00
783.00
783.00
-0.76%
9,000
0.89
Sep 16, 2025
772.00
790.00
772.00
789.00
789.00
+1.81%
39,800
4.15
Sep 12, 2025
770.00
775.00
770.00
775.00
775.00
+0.13%
1,800
0.18
Sep 11, 2025
770.00
778.00
769.00
774.00
774.00
+0.78%
4,800
0.49
Sep 10, 2025
762.00
769.00
762.00
768.00
768.00
+0.52%
4,100
0.41
Sep 09, 2025
764.00
765.00
762.00
764.00
764.00
0.00%
2,000
0.20
Sep 08, 2025
768.00
768.00
761.00
764.00
764.00
+0.13%
4,300
0.43
Sep 05, 2025
775.00
775.00
763.00
763.00
763.00
-0.52%
2,900
0.29
Sep 04, 2025
770.00
770.00
762.00
767.00
767.00
0.00%
3,200
0.31
Sep 03, 2025
772.00
772.00
755.00
767.00
767.00
+1.32%
16,700
1.63
Sep 02, 2025
780.00
780.00
754.00
757.00
757.00
-3.32%
43,800
4.47
Sep 01, 2025
790.00
790.00
783.00
783.00
783.00
-1.01%
7,900
0.81
Aug 29, 2025
791.00
791.00
790.00
791.00
791.00
0.00%
1,800
0.18
Aug 28, 2025
795.00
795.00
782.00
791.00
791.00
+1.41%
19,600
2.03
Aug 27, 2025
800.00
805.00
799.00
805.00
780.00
+3.72%
62,800
7.02
Aug 26, 2025
798.00
802.00
798.00
801.00
776.12
+2.95%
6,500
0.73
Aug 25, 2025
800.00
803.00
796.00
803.00
778.06
+3.72%
13,800
1.58
Aug 22, 2025
798.00
799.00
796.00
799.00
774.19
+3.21%
5,300
0.60
Aug 21, 2025
799.00
799.00
796.00
799.00
774.19
+3.33%
4,200
0.47
Aug 20, 2025
799.00
799.00
795.00
798.00
773.22
+2.95%
3,400
0.38
Aug 19, 2025
797.00
800.00
796.00
800.00
775.16
+3.59%
7,100
0.80
Aug 18, 2025
795.00
798.00
794.00
797.00
772.25
+3.60%
9,400
1.06
Rows: