Education
About Us
Working with TipRanks
Follow Us
UPR Corp. (JP:7065)
:7065
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,013.00
1,020.00
985.00
1,005.00
1,005.00
-1.76%
32,300
1.11
Jan 29, 2026
1,021.00
1,025.00
975.00
1,023.00
1,023.00
-1.45%
43,600
1.52
Jan 28, 2026
1,064.00
1,072.00
1,033.00
1,038.00
1,038.00
-4.24%
31,900
1.13
Jan 27, 2026
1,064.00
1,099.00
1,052.00
1,084.00
1,084.00
+0.28%
18,400
0.66
Jan 26, 2026
1,075.00
1,092.00
1,050.00
1,081.00
1,081.00
-1.28%
38,800
1.41
Jan 23, 2026
1,107.00
1,112.00
1,081.00
1,095.00
1,095.00
-0.64%
38,400
1.42
Jan 22, 2026
1,131.00
1,131.00
1,043.00
1,102.00
1,102.00
-2.65%
64,400
2.46
Jan 21, 2026
1,083.00
1,138.00
1,069.00
1,132.00
1,132.00
+3.95%
44,700
1.75
Jan 20, 2026
1,072.00
1,130.00
1,033.00
1,089.00
1,089.00
+1.59%
103,900
4.30
Jan 19, 2026
965.00
1,077.00
965.00
1,072.00
1,072.00
+11.55%
96,500
4.23
Jan 16, 2026
950.00
961.00
925.00
961.00
961.00
+2.78%
56,000
2.53
Jan 15, 2026
938.00
952.00
927.00
935.00
935.00
-2.09%
90,100
4.11
Jan 14, 2026
900.00
1,037.00
876.00
955.00
955.00
+5.99%
448,900
30.08
Jan 13, 2026
903.00
916.00
901.00
901.00
901.00
-0.33%
30,500
2.11
Jan 12, 2026
904.00
907.00
894.00
904.00
904.00
0.00%
0
0.00
Jan 09, 2026
907.00
907.00
894.00
904.00
904.00
-0.33%
20,900
1.45
Jan 08, 2026
873.00
912.00
871.00
907.00
907.00
+4.25%
40,700
2.94
Jan 07, 2026
861.00
870.00
855.00
870.00
870.00
+1.05%
19,200
1.41
Jan 06, 2026
870.00
870.00
856.00
861.00
861.00
-0.46%
36,400
2.78
Jan 05, 2026
852.00
869.00
845.00
865.00
865.00
+3.10%
29,500
2.32
Jan 02, 2026
844.00
851.00
824.00
839.00
839.00
0.00%
0
0.00
Jan 01, 2026
844.00
851.00
824.00
839.00
839.00
0.00%
0
0.00
Dec 30, 2025
844.00
851.00
824.00
839.00
839.00
-1.87%
12,100
0.92
Dec 29, 2025
804.00
855.00
801.00
855.00
855.00
+8.23%
43,700
3.43
Dec 26, 2025
790.00
790.00
786.00
790.00
790.00
0.00%
16,700
1.33
Dec 25, 2025
796.00
799.00
781.00
790.00
790.00
+0.51%
31,200
2.58
Dec 24, 2025
788.00
788.00
783.00
786.00
786.00
-0.38%
9,900
0.82
Dec 23, 2025
789.00
790.00
783.00
789.00
789.00
+0.51%
8,800
0.73
Dec 22, 2025
797.00
797.00
785.00
785.00
785.00
-1.51%
10,800
0.90
Dec 19, 2025
790.00
797.00
786.00
797.00
797.00
+0.89%
13,000
1.09
Dec 18, 2025
788.00
797.00
784.00
790.00
790.00
-0.50%
13,900
1.13
Dec 17, 2025
797.00
803.00
788.00
794.00
794.00
-1.37%
8,300
0.68
Dec 16, 2025
799.00
816.00
796.00
805.00
805.00
+0.88%
25,700
2.16
Dec 15, 2025
787.00
798.00
782.00
798.00
798.00
+0.50%
24,000
2.07
Dec 12, 2025
738.00
825.00
732.00
794.00
794.00
+8.17%
144,900
15.54
Dec 11, 2025
740.00
740.00
731.00
734.00
734.00
-0.41%
4,300
0.46
Dec 10, 2025
735.00
741.00
731.00
737.00
737.00
+0.14%
7,500
0.81
Dec 09, 2025
744.00
744.00
736.00
736.00
736.00
-1.08%
6,000
0.65
Dec 08, 2025
748.00
748.00
739.00
744.00
744.00
+0.27%
9,100
0.98
Dec 05, 2025
747.00
747.00
737.00
742.00
742.00
+0.41%
12,300
1.25
Dec 04, 2025
727.00
742.00
723.00
739.00
739.00
+1.79%
11,200
1.15
Dec 03, 2025
724.00
730.00
721.00
726.00
726.00
+0.41%
9,200
0.95
Dec 02, 2025
733.00
735.00
723.00
723.00
723.00
-0.69%
6,800
0.69
Dec 01, 2025
719.00
729.00
719.00
728.00
728.00
+1.25%
10,100
0.94
Nov 28, 2025
710.00
719.00
708.00
719.00
719.00
+1.13%
11,000
1.03
Nov 27, 2025
715.00
715.00
711.00
711.00
711.00
-0.56%
7,500
0.70
Nov 26, 2025
714.00
717.00
710.00
715.00
715.00
+0.14%
15,600
1.48
Nov 25, 2025
715.00
715.00
709.00
714.00
714.00
+0.42%
10,300
0.98
Nov 21, 2025
707.00
711.00
707.00
711.00
711.00
+0.57%
4,300
0.41
Nov 20, 2025
707.00
712.00
705.00
707.00
707.00
+0.28%
5,200
0.50
Rows: