Education
About Us
Working with TipRanks
Follow Us
UPR Corp. (JP:7065)
:7065
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
910.00
915.00
906.00
913.00
913.00
+0.33%
7,200
0.22
Mar 16, 2026
901.00
915.00
897.00
910.00
910.00
-0.55%
19,100
0.58
Mar 13, 2026
920.00
928.00
910.00
915.00
915.00
-2.14%
12,700
0.38
Mar 12, 2026
962.00
962.00
927.00
935.00
935.00
-0.32%
47,900
1.39
Mar 11, 2026
966.00
969.00
938.00
938.00
938.00
+0.21%
8,600
0.25
Mar 10, 2026
935.00
953.00
926.00
936.00
936.00
+1.19%
15,300
0.45
Mar 09, 2026
905.00
925.00
896.00
925.00
925.00
-2.53%
20,600
0.60
Mar 06, 2026
951.00
966.00
943.00
949.00
949.00
-1.76%
4,600
0.13
Mar 05, 2026
931.00
978.00
931.00
966.00
966.00
+5.11%
25,100
0.74
Mar 04, 2026
925.00
949.00
895.00
919.00
919.00
-4.57%
39,000
1.16
Mar 03, 2026
973.00
975.00
963.00
963.00
963.00
-1.03%
12,400
0.37
Mar 02, 2026
1,010.00
1,010.00
971.00
973.00
973.00
-4.42%
21,400
0.64
Feb 27, 2026
979.00
1,022.00
979.00
1,018.00
1,018.00
+5.49%
17,800
0.54
Feb 26, 2026
965.00
989.00
965.00
965.00
965.00
-0.10%
14,400
0.44
Feb 25, 2026
992.00
998.00
950.00
966.00
966.00
-3.50%
46,600
1.43
Feb 24, 2026
1,014.00
1,014.00
995.00
1,001.00
1,001.00
-2.82%
25,500
0.79
Feb 23, 2026
1,030.00
1,079.00
1,026.00
1,030.00
1,030.00
0.00%
0
0.00
Feb 20, 2026
1,079.00
1,079.00
1,026.00
1,030.00
1,030.00
-4.54%
23,200
0.72
Feb 19, 2026
1,080.00
1,091.00
1,072.00
1,079.00
1,079.00
-0.09%
6,000
0.19
Feb 18, 2026
1,056.00
1,091.00
1,056.00
1,080.00
1,080.00
+2.27%
18,400
0.58
Feb 17, 2026
1,058.00
1,080.00
1,051.00
1,056.00
1,056.00
-0.56%
21,100
0.67
Feb 16, 2026
1,068.00
1,089.00
1,057.00
1,062.00
1,062.00
-0.38%
11,800
0.37
Feb 13, 2026
1,062.00
1,071.00
1,054.00
1,066.00
1,066.00
-0.74%
15,900
0.51
Feb 12, 2026
1,048.00
1,098.00
1,048.00
1,074.00
1,074.00
+2.19%
24,400
0.79
Feb 11, 2026
1,051.00
1,057.00
1,042.00
1,051.00
1,051.00
0.00%
0
0.00
Feb 10, 2026
1,045.00
1,057.00
1,042.00
1,051.00
1,051.00
+0.29%
16,900
0.55
Feb 09, 2026
1,043.00
1,048.00
1,029.00
1,048.00
1,048.00
+1.65%
13,700
0.45
Feb 06, 2026
1,033.00
1,033.00
1,011.00
1,031.00
1,031.00
-0.29%
17,600
0.58
Feb 05, 2026
1,039.00
1,049.00
1,029.00
1,034.00
1,034.00
-0.39%
11,900
0.39
Feb 04, 2026
1,047.00
1,050.00
1,031.00
1,038.00
1,038.00
-0.76%
15,500
0.51
Feb 03, 2026
1,022.00
1,061.00
1,022.00
1,046.00
1,046.00
+3.16%
35,600
1.19
Feb 02, 2026
1,011.00
1,076.00
1,011.00
1,014.00
1,014.00
+0.90%
45,700
1.55
Jan 30, 2026
1,013.00
1,020.00
985.00
1,005.00
1,005.00
-1.76%
32,300
1.11
Jan 29, 2026
1,021.00
1,025.00
975.00
1,023.00
1,023.00
-1.45%
43,600
1.52
Jan 28, 2026
1,064.00
1,072.00
1,033.00
1,038.00
1,038.00
-4.24%
31,900
1.13
Jan 27, 2026
1,064.00
1,099.00
1,052.00
1,084.00
1,084.00
+0.28%
18,400
0.66
Jan 26, 2026
1,075.00
1,092.00
1,050.00
1,081.00
1,081.00
-1.28%
38,800
1.41
Jan 23, 2026
1,107.00
1,112.00
1,081.00
1,095.00
1,095.00
-0.64%
38,400
1.42
Jan 22, 2026
1,131.00
1,131.00
1,043.00
1,102.00
1,102.00
-2.65%
64,400
2.46
Jan 21, 2026
1,083.00
1,138.00
1,069.00
1,132.00
1,132.00
+3.95%
44,700
1.75
Jan 20, 2026
1,072.00
1,130.00
1,033.00
1,089.00
1,089.00
+1.59%
103,900
4.30
Jan 19, 2026
965.00
1,077.00
965.00
1,072.00
1,072.00
+11.55%
96,500
4.23
Jan 16, 2026
950.00
961.00
925.00
961.00
961.00
+2.78%
56,000
2.53
Jan 15, 2026
938.00
952.00
927.00
935.00
935.00
-2.09%
90,100
4.11
Jan 14, 2026
900.00
1,037.00
876.00
955.00
955.00
+5.99%
448,900
30.08
Jan 13, 2026
903.00
916.00
901.00
901.00
901.00
-0.33%
30,500
2.11
Jan 12, 2026
904.00
907.00
894.00
904.00
904.00
0.00%
0
0.00
Jan 09, 2026
907.00
907.00
894.00
904.00
904.00
-0.33%
20,900
1.45
Jan 08, 2026
873.00
912.00
871.00
907.00
907.00
+4.25%
40,700
2.94
Jan 07, 2026
861.00
870.00
855.00
870.00
870.00
+1.05%
19,200
1.41
Rows: