Education
About Us
Working with TipRanks
Follow Us
UPR Corp. (JP:7065)
:7065
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
724.00
730.00
721.00
726.00
726.00
+0.41%
9,200
0.95
Dec 02, 2025
733.00
735.00
723.00
723.00
723.00
-0.69%
6,800
0.69
Dec 01, 2025
719.00
729.00
719.00
728.00
728.00
+1.25%
10,100
0.94
Nov 28, 2025
710.00
719.00
708.00
719.00
719.00
+1.13%
11,000
1.03
Nov 27, 2025
715.00
715.00
711.00
711.00
711.00
-0.56%
7,500
0.70
Nov 26, 2025
714.00
717.00
710.00
715.00
715.00
+0.14%
15,600
1.48
Nov 25, 2025
715.00
715.00
709.00
714.00
714.00
+0.42%
10,300
0.98
Nov 21, 2025
707.00
711.00
707.00
711.00
711.00
+0.57%
4,300
0.41
Nov 20, 2025
707.00
712.00
705.00
707.00
707.00
+0.28%
5,200
0.50
Nov 19, 2025
706.00
707.00
705.00
705.00
705.00
0.00%
1,800
0.17
Nov 18, 2025
714.00
714.00
705.00
705.00
705.00
-0.98%
5,700
0.53
Nov 17, 2025
713.00
713.00
708.00
712.00
712.00
0.00%
1,800
0.17
Nov 14, 2025
714.00
714.00
707.00
712.00
712.00
-0.28%
3,500
0.32
Nov 13, 2025
715.00
715.00
703.00
714.00
714.00
+0.14%
9,200
0.84
Nov 12, 2025
703.00
715.00
703.00
713.00
713.00
+1.13%
7,200
0.66
Nov 11, 2025
709.00
711.00
705.00
705.00
705.00
-0.70%
3,200
0.29
Nov 10, 2025
710.00
714.00
708.00
710.00
710.00
0.00%
1,500
0.14
Nov 07, 2025
713.00
716.00
709.00
710.00
710.00
-0.42%
2,200
0.20
Nov 06, 2025
713.00
718.00
709.00
713.00
713.00
-0.56%
4,700
0.42
Nov 05, 2025
708.00
719.00
700.00
717.00
717.00
+1.99%
19,900
1.81
Nov 04, 2025
700.00
708.00
700.00
703.00
703.00
+0.14%
2,800
0.25
Oct 31, 2025
705.00
709.00
701.00
702.00
702.00
-0.43%
15,800
1.45
Oct 30, 2025
717.00
717.00
704.00
705.00
705.00
-1.40%
15,300
1.42
Oct 29, 2025
720.00
726.00
713.00
715.00
715.00
-0.69%
9,100
0.84
Oct 28, 2025
721.00
725.00
720.00
720.00
720.00
-0.14%
2,800
0.26
Oct 27, 2025
722.00
724.00
716.00
721.00
721.00
+0.84%
6,700
0.62
Oct 24, 2025
729.00
729.00
715.00
715.00
715.00
0.00%
9,700
0.90
Oct 23, 2025
720.00
720.00
715.00
715.00
715.00
0.00%
7,400
0.69
Oct 22, 2025
710.00
719.00
708.00
715.00
715.00
+0.70%
10,200
0.96
Oct 21, 2025
707.00
714.00
707.00
710.00
710.00
+0.42%
6,300
0.59
Oct 20, 2025
724.00
724.00
702.00
707.00
707.00
-2.35%
14,800
1.39
Oct 17, 2025
712.00
724.00
712.00
724.00
724.00
+1.83%
10,900
1.00
Oct 16, 2025
710.00
730.00
709.00
711.00
711.00
+0.57%
11,600
1.08
Oct 15, 2025
754.00
771.00
692.00
707.00
707.00
-5.23%
78,900
8.26
Oct 14, 2025
747.00
751.00
745.00
746.00
746.00
-0.13%
6,500
0.68
Oct 10, 2025
747.00
748.00
740.00
747.00
747.00
0.00%
2,200
0.23
Oct 09, 2025
748.00
751.00
742.00
747.00
747.00
-0.66%
5,600
0.58
Oct 08, 2025
755.00
755.00
750.00
752.00
752.00
0.00%
9,000
0.94
Oct 07, 2025
762.00
763.00
752.00
752.00
752.00
-1.57%
8,100
0.84
Oct 06, 2025
758.00
769.00
758.00
764.00
764.00
+0.39%
5,800
0.60
Oct 03, 2025
761.00
769.00
760.00
761.00
761.00
-0.13%
2,600
0.27
Oct 02, 2025
768.00
768.00
761.00
762.00
762.00
+0.26%
5,300
0.54
Oct 01, 2025
767.00
775.00
760.00
760.00
760.00
-1.43%
5,800
0.59
Sep 30, 2025
764.00
771.00
762.00
771.00
771.00
+0.26%
3,200
0.31
Sep 29, 2025
771.00
775.00
768.00
769.00
769.00
-0.26%
34,400
3.44
Sep 26, 2025
772.00
774.00
771.00
771.00
771.00
-0.52%
12,800
1.27
Sep 25, 2025
779.00
779.00
771.00
775.00
775.00
-0.26%
4,500
0.44
Sep 24, 2025
772.00
777.00
765.00
777.00
777.00
+0.65%
3,000
0.29
Sep 22, 2025
764.00
772.00
762.00
772.00
772.00
+1.31%
6,700
0.66
Sep 19, 2025
769.00
771.00
760.00
762.00
762.00
-0.91%
8,400
0.82
Rows: