tiprankstipranks
UPR Corp. (JP:7065)
:7065
Japanese Market
7065
UPR Corp.
RESEARCH TOOLSreports

UPR Corp. (7065) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
891.00
920.00
859.00
919.00
919.00
+6.37%
25,600
0.75
Apr 07, 2026
905.00
921.00
860.00
864.00
864.00
-4.53%
40,100
1.18
Apr 06, 2026
906.00
906.00
886.00
905.00
905.00
-0.22%
6,000
0.18
Apr 03, 2026
905.00
907.00
898.00
907.00
907.00
+1.57%
6,600
0.19
Apr 02, 2026
933.00
939.00
893.00
893.00
893.00
-4.39%
16,400
0.47
Apr 01, 2026
909.00
936.00
887.00
934.00
934.00
+4.01%
21,500
0.62
Mar 31, 2026
864.00
926.00
860.00
898.00
898.00
+2.16%
80,000
2.40
Mar 30, 2026
864.00
880.00
853.00
879.00
879.00
-1.68%
47,200
1.44
Mar 27, 2026
841.00
921.00
840.00
894.00
894.00
+6.30%
37,100
1.13
Mar 26, 2026
844.00
844.00
819.00
841.00
841.00
+0.24%
22,300
0.68
Mar 25, 2026
870.00
870.00
824.00
839.00
839.00
-0.12%
37,000
1.13
Mar 24, 2026
836.00
848.00
834.00
840.00
840.00
+2.31%
6,100
0.19
Mar 23, 2026
859.00
859.00
816.00
821.00
821.00
-7.23%
27,500
0.85
Mar 20, 2026
885.00
922.00
883.00
885.00
885.00
0.00%
0
0.00
Mar 19, 2026
920.00
922.00
883.00
885.00
885.00
-4.43%
12,800
0.39
Mar 18, 2026
919.00
926.00
917.00
926.00
926.00
+1.42%
6,600
0.20
Mar 17, 2026
910.00
915.00
906.00
913.00
913.00
+0.33%
7,200
0.22
Mar 16, 2026
901.00
915.00
897.00
910.00
910.00
-0.55%
19,100
0.58
Mar 13, 2026
920.00
928.00
910.00
915.00
915.00
-2.14%
12,700
0.38
Mar 12, 2026
962.00
962.00
927.00
935.00
935.00
-0.32%
47,900
1.39
Mar 11, 2026
966.00
969.00
938.00
938.00
938.00
+0.21%
8,600
0.25
Mar 10, 2026
935.00
953.00
926.00
936.00
936.00
+1.19%
15,300
0.45
Mar 09, 2026
905.00
925.00
896.00
925.00
925.00
-2.53%
20,600
0.60
Mar 06, 2026
951.00
966.00
943.00
949.00
949.00
-1.76%
4,600
0.13
Mar 05, 2026
931.00
978.00
931.00
966.00
966.00
+5.11%
25,100
0.74
Mar 04, 2026
925.00
949.00
895.00
919.00
919.00
-4.57%
39,000
1.16
Mar 03, 2026
973.00
975.00
963.00
963.00
963.00
-1.03%
12,400
0.37
Mar 02, 2026
1,010.00
1,010.00
971.00
973.00
973.00
-4.42%
21,400
0.64
Feb 27, 2026
979.00
1,022.00
979.00
1,018.00
1,018.00
+5.49%
17,800
0.54
Feb 26, 2026
965.00
989.00
965.00
965.00
965.00
-0.10%
14,400
0.44
Feb 25, 2026
992.00
998.00
950.00
966.00
966.00
-3.50%
46,600
1.43
Feb 24, 2026
1,014.00
1,014.00
995.00
1,001.00
1,001.00
-2.82%
25,500
0.79
Feb 23, 2026
1,030.00
1,079.00
1,026.00
1,030.00
1,030.00
0.00%
0
0.00
Feb 20, 2026
1,079.00
1,079.00
1,026.00
1,030.00
1,030.00
-4.54%
23,200
0.72
Feb 19, 2026
1,080.00
1,091.00
1,072.00
1,079.00
1,079.00
-0.09%
6,000
0.19
Feb 18, 2026
1,056.00
1,091.00
1,056.00
1,080.00
1,080.00
+2.27%
18,400
0.58
Feb 17, 2026
1,058.00
1,080.00
1,051.00
1,056.00
1,056.00
-0.56%
21,100
0.67
Feb 16, 2026
1,068.00
1,089.00
1,057.00
1,062.00
1,062.00
-0.38%
11,800
0.37
Feb 13, 2026
1,062.00
1,071.00
1,054.00
1,066.00
1,066.00
-0.74%
15,900
0.51
Feb 12, 2026
1,048.00
1,098.00
1,048.00
1,074.00
1,074.00
+2.19%
24,400
0.79
Feb 11, 2026
1,051.00
1,057.00
1,042.00
1,051.00
1,051.00
0.00%
0
0.00
Feb 10, 2026
1,045.00
1,057.00
1,042.00
1,051.00
1,051.00
+0.29%
16,900
0.55
Feb 09, 2026
1,043.00
1,048.00
1,029.00
1,048.00
1,048.00
+1.65%
13,700
0.45
Feb 06, 2026
1,033.00
1,033.00
1,011.00
1,031.00
1,031.00
-0.29%
17,600
0.58
Feb 05, 2026
1,039.00
1,049.00
1,029.00
1,034.00
1,034.00
-0.39%
11,900
0.39
Feb 04, 2026
1,047.00
1,050.00
1,031.00
1,038.00
1,038.00
-0.76%
15,500
0.51
Feb 03, 2026
1,022.00
1,061.00
1,022.00
1,046.00
1,046.00
+3.16%
35,600
1.19
Feb 02, 2026
1,011.00
1,076.00
1,011.00
1,014.00
1,014.00
+0.90%
45,700
1.55
Jan 30, 2026
1,013.00
1,020.00
985.00
1,005.00
1,005.00
-1.76%
32,300
1.11
Jan 29, 2026
1,021.00
1,025.00
975.00
1,023.00
1,023.00
-1.45%
43,600
1.52
Rows:
50