Education
About Us
Working with TipRanks
Follow Us
UPR Corp. (JP:7065)
:7065
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
788.00
788.00
783.00
786.00
786.00
-0.38%
9,900
0.82
Dec 23, 2025
789.00
790.00
783.00
789.00
789.00
+0.51%
8,800
0.73
Dec 22, 2025
797.00
797.00
785.00
785.00
785.00
-1.51%
10,800
0.90
Dec 19, 2025
790.00
797.00
786.00
797.00
797.00
+0.89%
13,000
1.09
Dec 18, 2025
788.00
797.00
784.00
790.00
790.00
-0.50%
13,900
1.13
Dec 17, 2025
797.00
803.00
788.00
794.00
794.00
-1.37%
8,300
0.68
Dec 16, 2025
799.00
816.00
796.00
805.00
805.00
+0.88%
25,700
2.16
Dec 15, 2025
787.00
798.00
782.00
798.00
798.00
+0.50%
24,000
2.07
Dec 12, 2025
738.00
825.00
732.00
794.00
794.00
+8.17%
144,900
15.54
Dec 11, 2025
740.00
740.00
731.00
734.00
734.00
-0.41%
4,300
0.46
Dec 10, 2025
735.00
741.00
731.00
737.00
737.00
+0.14%
7,500
0.81
Dec 09, 2025
744.00
744.00
736.00
736.00
736.00
-1.08%
6,000
0.65
Dec 08, 2025
748.00
748.00
739.00
744.00
744.00
+0.27%
9,100
0.98
Dec 05, 2025
747.00
747.00
737.00
742.00
742.00
+0.41%
12,300
1.25
Dec 04, 2025
727.00
742.00
723.00
739.00
739.00
+1.79%
11,200
1.15
Dec 03, 2025
724.00
730.00
721.00
726.00
726.00
+0.41%
9,200
0.95
Dec 02, 2025
733.00
735.00
723.00
723.00
723.00
-0.69%
6,800
0.69
Dec 01, 2025
719.00
729.00
719.00
728.00
728.00
+1.25%
10,100
0.94
Nov 28, 2025
710.00
719.00
708.00
719.00
719.00
+1.13%
11,000
1.03
Nov 27, 2025
715.00
715.00
711.00
711.00
711.00
-0.56%
7,500
0.70
Nov 26, 2025
714.00
717.00
710.00
715.00
715.00
+0.14%
15,600
1.48
Nov 25, 2025
715.00
715.00
709.00
714.00
714.00
+0.42%
10,300
0.98
Nov 21, 2025
707.00
711.00
707.00
711.00
711.00
+0.57%
4,300
0.41
Nov 20, 2025
707.00
712.00
705.00
707.00
707.00
+0.28%
5,200
0.50
Nov 19, 2025
706.00
707.00
705.00
705.00
705.00
0.00%
1,800
0.17
Nov 18, 2025
714.00
714.00
705.00
705.00
705.00
-0.98%
5,700
0.53
Nov 17, 2025
713.00
713.00
708.00
712.00
712.00
0.00%
1,800
0.17
Nov 14, 2025
714.00
714.00
707.00
712.00
712.00
-0.28%
3,500
0.32
Nov 13, 2025
715.00
715.00
703.00
714.00
714.00
+0.14%
9,200
0.84
Nov 12, 2025
703.00
715.00
703.00
713.00
713.00
+1.13%
7,200
0.66
Nov 11, 2025
709.00
711.00
705.00
705.00
705.00
-0.70%
3,200
0.29
Nov 10, 2025
710.00
714.00
708.00
710.00
710.00
0.00%
1,500
0.14
Nov 07, 2025
713.00
716.00
709.00
710.00
710.00
-0.42%
2,200
0.20
Nov 06, 2025
713.00
718.00
709.00
713.00
713.00
-0.56%
4,700
0.42
Nov 05, 2025
708.00
719.00
700.00
717.00
717.00
+1.99%
19,900
1.81
Nov 04, 2025
700.00
708.00
700.00
703.00
703.00
+0.14%
2,800
0.25
Oct 31, 2025
705.00
709.00
701.00
702.00
702.00
-0.43%
15,800
1.45
Oct 30, 2025
717.00
717.00
704.00
705.00
705.00
-1.40%
15,300
1.42
Oct 29, 2025
720.00
726.00
713.00
715.00
715.00
-0.69%
9,100
0.84
Oct 28, 2025
721.00
725.00
720.00
720.00
720.00
-0.14%
2,800
0.26
Oct 27, 2025
722.00
724.00
716.00
721.00
721.00
+0.84%
6,700
0.62
Oct 24, 2025
729.00
729.00
715.00
715.00
715.00
0.00%
9,700
0.90
Oct 23, 2025
720.00
720.00
715.00
715.00
715.00
0.00%
7,400
0.69
Oct 22, 2025
710.00
719.00
708.00
715.00
715.00
+0.70%
10,200
0.96
Oct 21, 2025
707.00
714.00
707.00
710.00
710.00
+0.42%
6,300
0.59
Oct 20, 2025
724.00
724.00
702.00
707.00
707.00
-2.35%
14,800
1.39
Oct 17, 2025
712.00
724.00
712.00
724.00
724.00
+1.83%
10,900
1.00
Oct 16, 2025
710.00
730.00
709.00
711.00
711.00
+0.57%
11,600
1.08
Oct 15, 2025
754.00
771.00
692.00
707.00
707.00
-5.23%
78,900
8.26
Oct 14, 2025
747.00
751.00
745.00
746.00
746.00
-0.13%
6,500
0.68
Rows: