Education
About Us
Working with TipRanks
Follow Us
UPR Corp. (JP:7065)
:7065
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
792.00
799.00
780.00
787.00
787.00
-0.88%
16,100
1.63
Jul 16, 2025
799.00
799.00
789.00
794.00
794.00
+0.51%
8,000
0.81
Jul 15, 2025
790.00
796.00
768.00
790.00
790.00
-0.25%
23,000
2.31
Jul 14, 2025
793.00
798.00
791.00
792.00
792.00
-0.88%
5,700
0.56
Jul 11, 2025
798.00
800.00
795.00
799.00
799.00
0.00%
2,900
0.28
Jul 10, 2025
795.00
799.00
788.00
799.00
799.00
+1.14%
6,600
0.61
Jul 09, 2025
802.00
802.00
788.00
790.00
790.00
-1.25%
11,200
1.02
Jul 08, 2025
793.00
800.00
793.00
800.00
800.00
+0.88%
3,400
0.29
Jul 07, 2025
791.00
800.00
791.00
793.00
793.00
0.00%
3,100
0.25
Jul 04, 2025
802.00
802.00
793.00
793.00
793.00
-0.25%
13,600
1.07
Jul 03, 2025
791.00
799.00
791.00
795.00
795.00
+0.89%
10,200
0.78
Jul 02, 2025
789.00
790.00
786.00
788.00
788.00
-0.13%
7,500
0.55
Jul 01, 2025
780.00
790.00
780.00
789.00
789.00
+1.28%
5,400
0.39
Jun 30, 2025
791.00
791.00
777.00
779.00
779.00
+0.39%
4,900
0.34
Jun 27, 2025
798.00
803.00
767.00
776.00
776.00
-2.39%
29,700
2.12
Jun 26, 2025
782.00
795.00
782.00
795.00
795.00
+1.66%
21,200
1.53
Jun 25, 2025
774.00
782.00
767.00
782.00
782.00
+2.62%
17,200
1.21
Jun 24, 2025
760.00
768.00
757.00
762.00
762.00
+0.26%
11,300
0.79
Jun 23, 2025
756.00
760.00
750.00
760.00
760.00
+0.53%
5,700
0.39
Jun 20, 2025
752.00
756.00
751.00
756.00
756.00
+0.13%
4,300
0.29
Jun 19, 2025
746.00
757.00
746.00
755.00
755.00
-0.66%
8,700
0.59
Jun 18, 2025
755.00
760.00
750.00
760.00
760.00
+0.13%
8,200
0.55
Jun 17, 2025
752.00
766.00
752.00
759.00
759.00
+0.93%
7,900
0.53
Jun 16, 2025
742.00
767.00
737.00
752.00
752.00
+0.53%
4,500
0.30
Jun 13, 2025
763.00
763.00
722.00
748.00
748.00
-2.60%
12,500
0.83
Jun 12, 2025
759.00
768.00
759.00
768.00
768.00
+1.19%
8,800
0.58
Jun 11, 2025
758.00
760.00
757.00
759.00
759.00
+0.13%
9,100
0.60
Jun 10, 2025
757.00
759.00
755.00
758.00
758.00
+0.26%
6,200
0.41
Jun 09, 2025
757.00
760.00
751.00
756.00
756.00
+0.13%
6,900
0.45
Jun 06, 2025
753.00
757.00
750.00
755.00
755.00
-0.13%
7,600
0.50
Jun 05, 2025
764.00
764.00
752.00
756.00
756.00
-0.53%
14,400
0.94
Jun 04, 2025
750.00
760.00
750.00
760.00
760.00
+1.33%
16,600
1.08
Jun 03, 2025
728.00
750.00
728.00
750.00
750.00
+3.59%
14,000
0.90
Jun 02, 2025
725.00
725.00
719.00
724.00
724.00
-0.14%
4,900
0.32
May 30, 2025
721.00
725.00
718.00
725.00
725.00
+0.69%
7,900
0.49
May 29, 2025
723.00
723.00
715.00
720.00
720.00
-0.41%
6,500
0.40
May 28, 2025
710.00
725.00
710.00
723.00
723.00
+1.83%
19,100
1.16
May 27, 2025
703.00
710.00
703.00
710.00
710.00
+0.71%
3,900
0.24
May 26, 2025
701.00
709.00
701.00
705.00
705.00
+0.57%
4,300
0.26
May 23, 2025
706.00
709.00
700.00
701.00
701.00
+0.14%
10,200
0.61
May 22, 2025
677.00
705.00
677.00
700.00
700.00
+3.55%
14,200
0.85
May 21, 2025
673.00
678.00
671.00
676.00
676.00
+0.30%
2,500
0.15
May 20, 2025
667.00
674.00
667.00
674.00
674.00
+1.35%
4,200
0.25
May 19, 2025
664.00
667.00
661.00
665.00
665.00
+0.91%
5,600
0.32
May 16, 2025
659.00
660.00
653.00
659.00
659.00
-0.75%
7,000
0.39
May 15, 2025
659.00
664.00
652.00
664.00
664.00
+0.76%
9,100
0.51
May 14, 2025
666.00
669.00
658.00
659.00
659.00
-0.75%
9,900
0.55
May 13, 2025
672.00
672.00
664.00
664.00
664.00
-1.63%
8,800
0.49
May 12, 2025
656.00
707.00
654.00
675.00
675.00
+2.90%
53,200
3.06
May 09, 2025
650.00
656.00
649.00
656.00
656.00
+0.92%
5,600
0.32
Rows: