tiprankstipranks
Howtelevision, Inc. (JP:7064)
:7064
Japanese Market
7064
Howtelevision, Inc.
RESEARCH TOOLSreports

Howtelevision, Inc. (7064) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
922.00
922.00
907.00
912.00
912.00
-0.98%
400
0.06
Apr 08, 2026
916.00
921.00
916.00
921.00
921.00
+1.10%
300
0.04
Apr 07, 2026
908.00
911.00
908.00
911.00
911.00
0.00%
400
0.05
Apr 06, 2026
913.00
913.00
898.00
911.00
911.00
-0.22%
500
0.07
Apr 03, 2026
899.00
913.00
899.00
913.00
913.00
-0.11%
3,400
0.44
Apr 02, 2026
908.00
921.00
908.00
914.00
914.00
+0.66%
4,600
0.59
Apr 01, 2026
899.00
917.00
899.00
908.00
908.00
+1.00%
9,100
1.20
Mar 31, 2026
890.00
938.00
880.00
899.00
899.00
+0.67%
11,400
1.54
Mar 30, 2026
890.00
901.00
880.00
893.00
893.00
-0.78%
10,400
1.36
Mar 27, 2026
901.00
903.00
880.00
900.00
900.00
-0.11%
6,300
0.83
Mar 26, 2026
933.00
933.00
901.00
901.00
901.00
-3.43%
3,600
0.48
Mar 25, 2026
905.00
933.00
903.00
933.00
933.00
+2.87%
3,700
0.49
Mar 24, 2026
895.00
918.00
895.00
907.00
907.00
+2.49%
700
0.09
Mar 23, 2026
928.00
930.00
880.00
885.00
885.00
-7.62%
12,000
1.61
Mar 20, 2026
958.00
959.00
938.00
958.00
958.00
0.00%
0
0.00
Mar 19, 2026
939.00
959.00
938.00
958.00
958.00
+1.81%
4,500
0.59
Mar 18, 2026
941.00
945.00
927.00
941.00
941.00
0.00%
12,500
1.68
Mar 17, 2026
956.00
959.00
940.00
941.00
941.00
-0.21%
7,600
1.02
Mar 16, 2026
952.00
952.00
932.00
943.00
943.00
+1.95%
20,000
2.80
Mar 13, 2026
1,020.00
1,020.00
917.00
925.00
925.00
-11.06%
76,600
12.89
Mar 12, 2026
1,226.00
1,226.00
1,040.00
1,040.00
1,040.00
-20.73%
84,000
18.12
Mar 11, 2026
1,398.00
1,401.00
1,300.00
1,312.00
1,312.00
+6.49%
83,300
23.77
Mar 10, 2026
1,278.00
1,278.00
1,223.00
1,232.00
1,232.00
+2.58%
2,600
0.71
Mar 09, 2026
1,201.00
1,201.00
1,171.00
1,201.00
1,201.00
-4.76%
800
0.22
Mar 06, 2026
1,216.00
1,299.00
1,202.00
1,261.00
1,261.00
+5.43%
6,300
1.74
Mar 05, 2026
1,191.00
1,239.00
1,178.00
1,196.00
1,196.00
+3.01%
1,400
0.39
Mar 04, 2026
1,223.00
1,230.00
1,160.00
1,161.00
1,161.00
-9.51%
3,200
0.89
Mar 03, 2026
1,305.00
1,335.00
1,261.00
1,283.00
1,283.00
-1.31%
4,400
1.25
Mar 02, 2026
1,335.00
1,337.00
1,300.00
1,300.00
1,300.00
-2.62%
1,600
0.46
Feb 27, 2026
1,300.00
1,335.00
1,294.00
1,335.00
1,335.00
+0.38%
1,500
0.43
Feb 26, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
+0.30%
100
0.03
Feb 25, 2026
1,285.00
1,326.00
1,278.00
1,326.00
1,326.00
+0.91%
9,300
2.77
Feb 24, 2026
1,307.00
1,341.00
1,281.00
1,314.00
1,314.00
+2.90%
5,800
1.77
Feb 23, 2026
1,277.00
1,288.00
1,250.00
1,277.00
1,277.00
0.00%
0
0.00
Feb 20, 2026
1,275.00
1,288.00
1,250.00
1,277.00
1,277.00
+0.24%
4,400
1.34
Feb 19, 2026
1,284.00
1,284.00
1,274.00
1,274.00
1,274.00
-0.93%
400
0.12
Feb 18, 2026
1,227.00
1,286.00
1,227.00
1,286.00
1,286.00
+5.41%
2,800
0.85
Feb 17, 2026
1,251.00
1,300.00
1,220.00
1,220.00
1,220.00
-4.61%
6,200
1.92
Feb 16, 2026
1,228.00
1,283.00
1,228.00
1,279.00
1,279.00
+2.32%
7,700
2.47
Feb 13, 2026
1,246.00
1,251.00
1,246.00
1,250.00
1,250.00
+0.32%
400
0.13
Feb 12, 2026
1,224.00
1,249.00
1,224.00
1,246.00
1,246.00
+0.97%
1,200
0.38
Feb 11, 2026
1,234.00
1,248.00
1,234.00
1,234.00
1,234.00
0.00%
0
0.00
Feb 10, 2026
1,248.00
1,248.00
1,234.00
1,234.00
1,234.00
+0.65%
1,100
0.35
Feb 09, 2026
1,224.00
1,247.00
1,224.00
1,226.00
1,226.00
+0.16%
1,600
0.52
Feb 06, 2026
1,211.00
1,224.00
1,208.00
1,224.00
1,224.00
+0.41%
1,200
0.39
Feb 05, 2026
1,216.00
1,219.00
1,216.00
1,219.00
1,219.00
+1.08%
800
0.26
Feb 04, 2026
1,204.00
1,206.00
1,204.00
1,206.00
1,206.00
+0.08%
300
0.10
Feb 03, 2026
1,220.00
1,230.00
1,205.00
1,205.00
1,205.00
-0.41%
700
0.22
Feb 02, 2026
1,238.00
1,296.00
1,210.00
1,210.00
1,210.00
-2.26%
3,400
1.10
Jan 30, 2026
1,202.00
1,238.00
1,202.00
1,238.00
1,238.00
+1.06%
700
0.23
Rows:
50