Education
About Us
Working with TipRanks
Follow Us
Howtelevision, Inc. (JP:7064)
:7064
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,245.00
1,321.00
1,245.00
1,310.00
1,310.00
+6.07%
7,000
3.76
Dec 19, 2025
1,180.00
1,242.00
1,180.00
1,235.00
1,235.00
+4.84%
6,700
3.65
Dec 18, 2025
1,199.00
1,208.00
1,178.00
1,178.00
1,178.00
-1.17%
4,300
2.37
Dec 17, 2025
1,150.00
1,209.00
1,134.00
1,192.00
1,192.00
+3.83%
6,700
3.65
Dec 16, 2025
1,132.00
1,150.00
1,129.00
1,148.00
1,148.00
+0.97%
1,000
0.48
Dec 15, 2025
1,175.00
1,175.00
1,137.00
1,137.00
1,137.00
-1.22%
1,400
0.60
Dec 12, 2025
1,155.00
1,193.00
1,133.00
1,151.00
1,151.00
-2.87%
1,700
0.70
Dec 11, 2025
1,158.00
1,210.00
1,128.00
1,185.00
1,185.00
-2.71%
12,000
5.07
Dec 10, 2025
1,157.00
1,218.00
1,157.00
1,218.00
1,218.00
+5.82%
11,500
4.96
Dec 09, 2025
1,120.00
1,151.00
1,120.00
1,151.00
1,151.00
+0.26%
4,100
1.71
Dec 08, 2025
1,143.00
1,148.00
1,115.00
1,148.00
1,148.00
+1.86%
1,400
0.59
Dec 05, 2025
1,121.00
1,127.00
1,121.00
1,127.00
1,127.00
-1.14%
1,200
0.50
Dec 04, 2025
1,140.00
1,140.00
1,135.00
1,140.00
1,140.00
-0.70%
800
0.33
Dec 03, 2025
1,124.00
1,148.00
1,124.00
1,148.00
1,148.00
+2.14%
200
0.08
Dec 02, 2025
1,124.00
1,124.00
1,124.00
1,124.00
1,124.00
0.00%
400
0.17
Dec 01, 2025
1,149.00
1,149.00
1,114.00
1,124.00
1,124.00
-3.77%
1,100
0.46
Nov 28, 2025
1,160.00
1,170.00
1,160.00
1,168.00
1,168.00
+0.26%
700
0.29
Nov 27, 2025
1,160.00
1,179.00
1,155.00
1,165.00
1,165.00
+0.43%
800
0.34
Nov 26, 2025
1,185.00
1,185.00
1,160.00
1,160.00
1,160.00
-1.78%
800
0.33
Nov 25, 2025
1,118.00
1,181.00
1,118.00
1,181.00
1,181.00
+5.73%
1,500
0.63
Nov 21, 2025
1,054.00
1,124.00
1,054.00
1,117.00
1,117.00
-1.67%
3,400
1.45
Nov 20, 2025
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
400
0.17
Nov 19, 2025
1,090.00
1,136.00
1,090.00
1,136.00
1,136.00
+2.25%
2,300
0.98
Nov 18, 2025
1,122.00
1,122.00
1,085.00
1,111.00
1,111.00
+1.55%
2,600
1.13
Nov 17, 2025
1,094.00
1,094.00
1,080.00
1,094.00
1,094.00
+2.24%
700
0.30
Nov 14, 2025
1,041.00
1,070.00
1,037.00
1,070.00
1,070.00
+0.66%
1,000
0.42
Nov 13, 2025
1,061.00
1,077.00
1,061.00
1,063.00
1,063.00
+0.19%
1,000
0.42
Nov 12, 2025
1,061.00
1,061.00
1,061.00
1,061.00
1,061.00
-0.38%
200
0.08
Nov 11, 2025
1,105.00
1,105.00
1,065.00
1,065.00
1,065.00
-3.71%
300
0.13
Nov 10, 2025
1,061.00
1,106.00
1,060.00
1,106.00
1,106.00
+5.13%
1,100
0.46
Nov 07, 2025
1,013.00
1,053.00
1,013.00
1,052.00
1,052.00
+1.84%
1,400
0.59
Nov 06, 2025
1,033.00
1,033.00
1,033.00
1,033.00
1,033.00
0.00%
0
0.00
Nov 05, 2025
1,033.00
1,033.00
1,033.00
1,033.00
1,033.00
-2.82%
1,000
0.41
Nov 04, 2025
1,020.00
1,063.00
1,020.00
1,063.00
1,063.00
+1.24%
2,600
1.04
Oct 31, 2025
1,034.00
1,050.00
1,034.00
1,050.00
1,050.00
+0.48%
500
0.20
Oct 30, 2025
1,080.00
1,080.00
1,045.00
1,045.00
1,045.00
-0.95%
400
0.15
Oct 29, 2025
1,035.00
1,055.00
1,035.00
1,055.00
1,055.00
+0.67%
500
0.19
Oct 28, 2025
1,035.00
1,060.00
1,035.00
1,048.00
1,048.00
+0.29%
1,000
0.38
Oct 27, 2025
1,026.00
1,060.00
1,022.00
1,045.00
1,045.00
-3.42%
6,600
2.54
Oct 24, 2025
1,043.00
1,088.00
1,043.00
1,082.00
1,082.00
+1.22%
700
0.26
Oct 23, 2025
1,091.00
1,091.00
1,069.00
1,069.00
1,069.00
-4.64%
2,200
0.78
Oct 22, 2025
1,055.00
1,122.00
1,055.00
1,121.00
1,121.00
+8.62%
1,200
0.42
Oct 21, 2025
1,035.00
1,050.00
1,030.00
1,032.00
1,032.00
+1.08%
1,900
0.67
Oct 20, 2025
1,030.00
1,051.00
1,021.00
1,021.00
1,021.00
-0.87%
1,000
0.35
Oct 17, 2025
1,088.00
1,099.00
1,029.00
1,030.00
1,030.00
-2.74%
1,500
0.52
Oct 16, 2025
1,045.00
1,059.00
1,020.00
1,059.00
1,059.00
+1.34%
1,000
0.34
Oct 15, 2025
1,053.00
1,053.00
1,031.00
1,045.00
1,045.00
-2.34%
1,300
0.45
Oct 14, 2025
1,057.00
1,100.00
1,057.00
1,070.00
1,070.00
-1.56%
1,600
0.55
Oct 10, 2025
1,111.00
1,111.00
1,055.00
1,087.00
1,087.00
-3.98%
3,000
1.05
Oct 09, 2025
1,132.00
1,144.00
1,114.00
1,132.00
1,132.00
0.00%
0
0.00
Rows: