Education
About Us
Working with TipRanks
Follow Us
Howtelevision, Inc. (JP:7064)
:7064
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
956.00
959.00
940.00
941.00
941.00
-0.21%
7,600
1.02
Mar 16, 2026
952.00
952.00
932.00
943.00
943.00
+1.95%
20,000
2.80
Mar 13, 2026
1,020.00
1,020.00
917.00
925.00
925.00
-11.06%
76,600
12.89
Mar 12, 2026
1,226.00
1,226.00
1,040.00
1,040.00
1,040.00
-20.73%
84,000
18.12
Mar 11, 2026
1,398.00
1,401.00
1,300.00
1,312.00
1,312.00
+6.49%
83,300
23.77
Mar 10, 2026
1,278.00
1,278.00
1,223.00
1,232.00
1,232.00
+2.58%
2,600
0.71
Mar 09, 2026
1,201.00
1,201.00
1,171.00
1,201.00
1,201.00
-4.76%
800
0.22
Mar 06, 2026
1,216.00
1,299.00
1,202.00
1,261.00
1,261.00
+5.43%
6,300
1.74
Mar 05, 2026
1,191.00
1,239.00
1,178.00
1,196.00
1,196.00
+3.01%
1,400
0.39
Mar 04, 2026
1,223.00
1,230.00
1,160.00
1,161.00
1,161.00
-9.51%
3,200
0.89
Mar 03, 2026
1,305.00
1,335.00
1,261.00
1,283.00
1,283.00
-1.31%
4,400
1.25
Mar 02, 2026
1,335.00
1,337.00
1,300.00
1,300.00
1,300.00
-2.62%
1,600
0.46
Feb 27, 2026
1,300.00
1,335.00
1,294.00
1,335.00
1,335.00
+0.38%
1,500
0.43
Feb 26, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
+0.30%
100
0.03
Feb 25, 2026
1,285.00
1,326.00
1,278.00
1,326.00
1,326.00
+0.91%
9,300
2.77
Feb 24, 2026
1,307.00
1,341.00
1,281.00
1,314.00
1,314.00
+2.90%
5,800
1.77
Feb 23, 2026
1,277.00
1,288.00
1,250.00
1,277.00
1,277.00
0.00%
0
0.00
Feb 20, 2026
1,275.00
1,288.00
1,250.00
1,277.00
1,277.00
+0.24%
4,400
1.34
Feb 19, 2026
1,284.00
1,284.00
1,274.00
1,274.00
1,274.00
-0.93%
400
0.12
Feb 18, 2026
1,227.00
1,286.00
1,227.00
1,286.00
1,286.00
+5.41%
2,800
0.85
Feb 17, 2026
1,251.00
1,300.00
1,220.00
1,220.00
1,220.00
-4.61%
6,200
1.92
Feb 16, 2026
1,228.00
1,283.00
1,228.00
1,279.00
1,279.00
+2.32%
7,700
2.47
Feb 13, 2026
1,246.00
1,251.00
1,246.00
1,250.00
1,250.00
+0.32%
400
0.13
Feb 12, 2026
1,224.00
1,249.00
1,224.00
1,246.00
1,246.00
+0.97%
1,200
0.38
Feb 11, 2026
1,234.00
1,248.00
1,234.00
1,234.00
1,234.00
0.00%
0
0.00
Feb 10, 2026
1,248.00
1,248.00
1,234.00
1,234.00
1,234.00
+0.65%
1,100
0.35
Feb 09, 2026
1,224.00
1,247.00
1,224.00
1,226.00
1,226.00
+0.16%
1,600
0.52
Feb 06, 2026
1,211.00
1,224.00
1,208.00
1,224.00
1,224.00
+0.41%
1,200
0.39
Feb 05, 2026
1,216.00
1,219.00
1,216.00
1,219.00
1,219.00
+1.08%
800
0.26
Feb 04, 2026
1,204.00
1,206.00
1,204.00
1,206.00
1,206.00
+0.08%
300
0.10
Feb 03, 2026
1,220.00
1,230.00
1,205.00
1,205.00
1,205.00
-0.41%
700
0.22
Feb 02, 2026
1,238.00
1,296.00
1,210.00
1,210.00
1,210.00
-2.26%
3,400
1.10
Jan 30, 2026
1,202.00
1,238.00
1,202.00
1,238.00
1,238.00
+1.06%
700
0.23
Jan 29, 2026
1,229.00
1,229.00
1,201.00
1,225.00
1,225.00
-0.33%
1,100
0.36
Jan 28, 2026
1,260.00
1,260.00
1,210.00
1,229.00
1,229.00
-2.46%
700
0.23
Jan 27, 2026
1,261.00
1,295.00
1,247.00
1,260.00
1,260.00
+4.91%
3,600
1.15
Jan 26, 2026
1,216.00
1,216.00
1,201.00
1,201.00
1,201.00
-1.23%
200
0.06
Jan 23, 2026
1,212.00
1,225.00
1,200.00
1,216.00
1,216.00
+1.25%
2,000
0.64
Jan 22, 2026
1,214.00
1,223.00
1,201.00
1,201.00
1,201.00
-0.83%
600
0.19
Jan 21, 2026
1,206.00
1,248.00
1,202.00
1,211.00
1,211.00
-2.02%
1,200
0.38
Jan 20, 2026
1,236.00
1,270.00
1,226.00
1,236.00
1,236.00
0.00%
0
0.00
Jan 19, 2026
1,247.00
1,270.00
1,226.00
1,236.00
1,236.00
-0.88%
1,400
0.44
Jan 16, 2026
1,244.00
1,264.00
1,222.00
1,247.00
1,247.00
-2.12%
2,100
0.66
Jan 15, 2026
1,311.00
1,311.00
1,230.00
1,274.00
1,274.00
-2.82%
5,600
1.81
Jan 14, 2026
1,368.00
1,368.00
1,300.00
1,311.00
1,311.00
-4.03%
4,700
1.55
Jan 13, 2026
1,400.00
1,400.00
1,344.00
1,366.00
1,366.00
-1.66%
2,500
0.82
Jan 12, 2026
1,389.00
1,416.00
1,369.00
1,389.00
1,389.00
0.00%
0
0.00
Jan 09, 2026
1,416.00
1,416.00
1,369.00
1,389.00
1,389.00
-0.71%
2,800
0.93
Jan 08, 2026
1,350.00
1,500.00
1,350.00
1,399.00
1,399.00
+5.11%
20,900
7.79
Jan 07, 2026
1,310.00
1,335.00
1,310.00
1,331.00
1,331.00
+1.37%
6,300
2.42
Rows: