Education
About Us
Working with TipRanks
Follow Us
fureasu Co., Ltd. (JP:7062)
:7062
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
876.00
903.00
876.00
884.00
884.00
+0.91%
2,800
0.90
Mar 18, 2026
868.00
905.00
868.00
876.00
876.00
+0.34%
1,400
0.45
Mar 17, 2026
873.00
888.00
873.00
873.00
873.00
0.00%
0
0.00
Mar 16, 2026
888.00
888.00
873.00
873.00
873.00
-1.91%
200
0.06
Mar 13, 2026
865.00
899.00
865.00
890.00
890.00
+1.14%
500
0.15
Mar 12, 2026
881.00
896.00
880.00
880.00
880.00
-1.23%
1,800
0.55
Mar 11, 2026
899.00
899.00
877.00
891.00
891.00
0.00%
700
0.21
Mar 10, 2026
869.00
891.00
869.00
891.00
891.00
+3.48%
2,200
0.64
Mar 09, 2026
876.00
876.00
856.00
861.00
861.00
-3.26%
4,600
1.34
Mar 06, 2026
905.00
905.00
890.00
890.00
890.00
-1.22%
200
0.06
Mar 05, 2026
888.00
910.00
888.00
901.00
901.00
+2.39%
2,100
0.55
Mar 04, 2026
879.00
910.00
876.00
880.00
880.00
-1.23%
10,800
2.93
Mar 03, 2026
918.00
918.00
891.00
891.00
891.00
-1.33%
3,800
1.03
Mar 02, 2026
904.00
916.00
901.00
903.00
903.00
-1.42%
3,800
1.04
Feb 27, 2026
885.00
917.00
885.00
916.00
916.00
+1.78%
1,800
0.49
Feb 26, 2026
892.00
917.00
892.00
900.00
900.00
+0.90%
5,500
1.55
Feb 25, 2026
867.00
892.00
867.00
892.00
892.00
+3.00%
1,400
0.39
Feb 24, 2026
865.00
866.00
859.00
866.00
866.00
+1.64%
3,500
0.98
Feb 23, 2026
852.00
853.00
848.00
852.00
852.00
0.00%
0
0.00
Feb 20, 2026
848.00
853.00
848.00
852.00
852.00
+0.71%
2,100
0.56
Feb 19, 2026
835.00
847.00
835.00
846.00
846.00
+3.17%
800
0.21
Feb 18, 2026
820.00
830.00
820.00
820.00
820.00
+0.12%
1,400
0.37
Feb 17, 2026
820.00
820.00
819.00
819.00
819.00
-0.36%
1,400
0.37
Feb 16, 2026
821.00
824.00
820.00
822.00
822.00
-0.12%
5,400
1.43
Feb 13, 2026
820.00
823.00
820.00
823.00
823.00
-1.20%
400
0.10
Feb 12, 2026
821.00
833.00
821.00
833.00
833.00
+0.60%
200
0.05
Feb 11, 2026
828.00
829.00
828.00
828.00
828.00
0.00%
0
0.00
Feb 10, 2026
828.00
829.00
828.00
828.00
828.00
0.00%
0
0.00
Feb 09, 2026
829.00
829.00
828.00
828.00
828.00
+1.22%
1,000
0.25
Feb 06, 2026
832.00
839.00
818.00
818.00
818.00
+0.86%
3,000
0.77
Feb 05, 2026
811.00
811.00
810.00
811.00
811.00
0.00%
0
0.00
Feb 04, 2026
810.00
811.00
810.00
811.00
811.00
+0.50%
300
0.08
Feb 03, 2026
822.00
822.00
802.00
807.00
807.00
-1.47%
2,100
0.51
Feb 02, 2026
811.00
824.00
806.00
819.00
819.00
+0.99%
1,900
0.46
Jan 30, 2026
808.00
820.00
808.00
811.00
811.00
+0.37%
700
0.16
Jan 29, 2026
829.00
841.00
806.00
808.00
808.00
-1.22%
2,900
0.68
Jan 28, 2026
828.00
828.00
818.00
818.00
818.00
-1.21%
1,200
0.28
Jan 27, 2026
830.00
830.00
828.00
828.00
828.00
-0.24%
800
0.19
Jan 26, 2026
833.00
833.00
829.00
830.00
830.00
+0.12%
7,000
1.68
Jan 23, 2026
826.00
829.00
813.00
829.00
829.00
+0.48%
1,000
0.24
Jan 22, 2026
816.00
825.00
816.00
825.00
825.00
+1.85%
400
0.09
Jan 21, 2026
807.00
810.00
805.00
810.00
810.00
-0.61%
1,100
0.26
Jan 20, 2026
839.00
840.00
812.00
815.00
815.00
-1.09%
2,300
0.54
Jan 19, 2026
820.00
830.00
815.00
824.00
824.00
+0.37%
1,700
0.38
Jan 16, 2026
826.00
826.00
820.00
821.00
821.00
-0.73%
900
0.20
Jan 15, 2026
831.00
832.00
827.00
827.00
827.00
+0.61%
3,600
0.82
Jan 14, 2026
814.00
825.00
814.00
822.00
822.00
+1.23%
2,300
0.50
Jan 13, 2026
806.00
825.00
806.00
812.00
812.00
+0.25%
6,500
1.44
Jan 12, 2026
810.00
815.00
800.00
810.00
810.00
0.00%
0
0.00
Jan 09, 2026
802.00
815.00
800.00
810.00
810.00
+1.12%
3,700
0.81
Rows: