Education
About Us
Working with TipRanks
Follow Us
fureasu Co., Ltd. (JP:7062)
:7062
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
822.00
822.00
802.00
807.00
807.00
-1.47%
2,100
0.51
Feb 02, 2026
811.00
824.00
806.00
819.00
819.00
+0.99%
1,900
0.46
Jan 30, 2026
808.00
820.00
808.00
811.00
811.00
+0.37%
700
0.16
Jan 29, 2026
829.00
841.00
806.00
808.00
808.00
-1.22%
2,900
0.68
Jan 28, 2026
828.00
828.00
818.00
818.00
818.00
-1.21%
1,200
0.28
Jan 27, 2026
830.00
830.00
828.00
828.00
828.00
-0.24%
800
0.19
Jan 26, 2026
833.00
833.00
829.00
830.00
830.00
+0.12%
7,000
1.68
Jan 23, 2026
826.00
829.00
813.00
829.00
829.00
+0.48%
1,000
0.24
Jan 22, 2026
816.00
825.00
816.00
825.00
825.00
+1.85%
400
0.09
Jan 21, 2026
807.00
810.00
805.00
810.00
810.00
-0.61%
1,100
0.26
Jan 20, 2026
839.00
840.00
812.00
815.00
815.00
-1.09%
2,300
0.54
Jan 19, 2026
820.00
830.00
815.00
824.00
824.00
+0.37%
1,700
0.38
Jan 16, 2026
826.00
826.00
820.00
821.00
821.00
-0.73%
900
0.20
Jan 15, 2026
831.00
832.00
827.00
827.00
827.00
+0.61%
3,600
0.82
Jan 14, 2026
814.00
825.00
814.00
822.00
822.00
+1.23%
2,300
0.50
Jan 13, 2026
806.00
825.00
806.00
812.00
812.00
+0.25%
6,500
1.44
Jan 12, 2026
810.00
815.00
800.00
810.00
810.00
0.00%
0
0.00
Jan 09, 2026
802.00
815.00
800.00
810.00
810.00
+1.12%
3,700
0.81
Jan 08, 2026
803.00
805.00
800.00
801.00
801.00
-1.35%
2,000
0.41
Jan 07, 2026
798.00
812.00
795.00
812.00
812.00
+0.50%
2,900
0.57
Jan 06, 2026
800.00
808.00
786.00
808.00
808.00
+1.00%
7,300
1.46
Jan 05, 2026
807.00
807.00
800.00
800.00
800.00
+0.13%
1,800
0.36
Jan 02, 2026
792.00
811.00
792.00
799.00
799.00
0.00%
0
0.00
Jan 01, 2026
792.00
811.00
792.00
799.00
799.00
0.00%
0
0.00
Dec 30, 2025
792.00
811.00
792.00
799.00
799.00
-0.37%
8,400
1.55
Dec 29, 2025
800.00
812.00
800.00
802.00
802.00
0.00%
4,200
0.76
Dec 26, 2025
805.00
810.00
800.00
802.00
802.00
-0.50%
11,300
2.03
Dec 25, 2025
804.00
810.00
801.00
806.00
806.00
-0.25%
13,100
2.34
Dec 24, 2025
806.00
809.00
800.00
808.00
808.00
+0.25%
4,100
0.73
Dec 23, 2025
805.00
815.00
805.00
806.00
806.00
-1.59%
11,600
1.95
Dec 22, 2025
820.00
830.00
814.00
819.00
819.00
-0.85%
3,300
0.56
Dec 19, 2025
806.00
829.00
806.00
826.00
826.00
+2.23%
24,800
4.37
Dec 18, 2025
808.00
808.00
808.00
808.00
808.00
0.00%
100
0.02
Dec 17, 2025
809.00
819.00
806.00
808.00
808.00
-1.34%
2,700
0.47
Dec 16, 2025
822.00
832.00
819.00
819.00
819.00
-1.56%
4,300
0.75
Dec 15, 2025
824.00
850.00
824.00
832.00
832.00
+0.24%
3,200
0.56
Dec 12, 2025
805.00
830.00
805.00
830.00
830.00
+3.23%
6,100
1.08
Dec 11, 2025
792.00
811.00
792.00
804.00
804.00
+1.52%
1,700
0.30
Dec 10, 2025
806.00
822.00
775.00
792.00
792.00
-1.74%
10,700
1.87
Dec 09, 2025
811.00
811.00
801.00
806.00
806.00
-1.10%
3,500
0.61
Dec 08, 2025
813.00
815.00
800.00
815.00
815.00
-0.49%
11,700
2.09
Dec 05, 2025
817.00
820.00
817.00
819.00
819.00
-1.56%
13,100
2.42
Dec 04, 2025
824.00
832.00
823.00
832.00
832.00
+0.73%
4,400
0.82
Dec 03, 2025
823.00
831.00
823.00
826.00
826.00
+0.36%
4,300
0.80
Dec 02, 2025
825.00
831.00
823.00
823.00
823.00
+0.12%
1,500
0.28
Dec 01, 2025
828.00
833.00
821.00
822.00
822.00
-0.36%
600
0.11
Nov 28, 2025
801.00
825.00
801.00
825.00
825.00
+3.13%
400
0.07
Nov 27, 2025
800.00
804.00
800.00
800.00
800.00
+0.63%
600
0.11
Nov 26, 2025
825.00
825.00
791.00
795.00
795.00
-1.61%
4,900
0.87
Nov 25, 2025
785.00
808.00
771.00
808.00
808.00
+3.59%
11,900
2.10
Rows: