Education
About Us
Working with TipRanks
Follow Us
fureasu Co., Ltd. (JP:7062)
:7062
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
800.00
812.00
800.00
802.00
802.00
0.00%
4,200
0.76
Dec 26, 2025
805.00
810.00
800.00
802.00
802.00
-0.50%
11,300
2.03
Dec 25, 2025
804.00
810.00
801.00
806.00
806.00
-0.25%
13,100
2.34
Dec 24, 2025
806.00
809.00
800.00
808.00
808.00
+0.25%
4,100
0.73
Dec 23, 2025
805.00
815.00
805.00
806.00
806.00
-1.59%
11,600
1.95
Dec 22, 2025
820.00
830.00
814.00
819.00
819.00
-0.85%
3,300
0.56
Dec 19, 2025
806.00
829.00
806.00
826.00
826.00
+2.23%
24,800
4.37
Dec 18, 2025
808.00
808.00
808.00
808.00
808.00
0.00%
100
0.02
Dec 17, 2025
809.00
819.00
806.00
808.00
808.00
-1.34%
2,700
0.47
Dec 16, 2025
822.00
832.00
819.00
819.00
819.00
-1.56%
4,300
0.75
Dec 15, 2025
824.00
850.00
824.00
832.00
832.00
+0.24%
3,200
0.56
Dec 12, 2025
805.00
830.00
805.00
830.00
830.00
+3.23%
6,100
1.08
Dec 11, 2025
792.00
811.00
792.00
804.00
804.00
+1.52%
1,700
0.30
Dec 10, 2025
806.00
822.00
775.00
792.00
792.00
-1.74%
10,700
1.87
Dec 09, 2025
811.00
811.00
801.00
806.00
806.00
-1.10%
3,500
0.61
Dec 08, 2025
813.00
815.00
800.00
815.00
815.00
-0.49%
11,700
2.09
Dec 05, 2025
817.00
820.00
817.00
819.00
819.00
-1.56%
13,100
2.42
Dec 04, 2025
824.00
832.00
823.00
832.00
832.00
+0.73%
4,400
0.82
Dec 03, 2025
823.00
831.00
823.00
826.00
826.00
+0.36%
4,300
0.80
Dec 02, 2025
825.00
831.00
823.00
823.00
823.00
+0.12%
1,500
0.28
Dec 01, 2025
828.00
833.00
821.00
822.00
822.00
-0.36%
600
0.11
Nov 28, 2025
801.00
825.00
801.00
825.00
825.00
+3.13%
400
0.07
Nov 27, 2025
800.00
804.00
800.00
800.00
800.00
+0.63%
600
0.11
Nov 26, 2025
825.00
825.00
791.00
795.00
795.00
-1.61%
4,900
0.87
Nov 25, 2025
785.00
808.00
771.00
808.00
808.00
+3.59%
11,900
2.10
Nov 21, 2025
783.00
786.00
767.00
780.00
780.00
-0.64%
3,000
0.53
Nov 20, 2025
785.00
786.00
784.00
785.00
785.00
-0.13%
1,100
0.19
Nov 19, 2025
812.00
812.00
786.00
786.00
786.00
-4.73%
2,400
0.41
Nov 18, 2025
825.00
825.00
825.00
825.00
825.00
+3.64%
3,000
0.49
Nov 17, 2025
788.00
810.00
788.00
796.00
796.00
-0.62%
3,200
0.52
Nov 14, 2025
800.00
815.00
795.00
801.00
801.00
-0.25%
3,400
0.55
Nov 13, 2025
803.00
803.00
803.00
803.00
803.00
0.00%
100
0.02
Nov 12, 2025
803.00
811.00
803.00
803.00
803.00
-0.99%
5,000
0.82
Nov 11, 2025
800.00
811.00
799.00
811.00
811.00
+3.05%
3,100
0.51
Nov 10, 2025
800.00
800.00
785.00
787.00
787.00
-0.38%
1,200
0.20
Nov 07, 2025
790.00
790.00
787.00
790.00
790.00
0.00%
0
0.00
Nov 06, 2025
787.00
790.00
787.00
790.00
790.00
+2.33%
300
0.05
Nov 05, 2025
766.00
772.00
765.00
772.00
772.00
+0.26%
1,000
0.16
Nov 04, 2025
795.00
797.00
765.00
770.00
770.00
-3.75%
15,100
2.54
Oct 31, 2025
788.00
803.00
787.00
800.00
800.00
0.00%
1,800
0.30
Oct 30, 2025
828.00
833.00
777.00
800.00
800.00
-5.10%
9,400
1.61
Oct 29, 2025
855.00
855.00
843.00
843.00
843.00
+0.12%
800
0.14
Oct 28, 2025
844.00
844.00
842.00
842.00
842.00
-1.06%
300
0.05
Oct 27, 2025
866.00
866.00
842.00
851.00
851.00
-0.82%
1,900
0.28
Oct 24, 2025
858.00
858.00
838.00
858.00
858.00
+1.30%
3,000
0.41
Oct 23, 2025
820.00
847.00
820.00
847.00
847.00
+3.42%
4,400
0.59
Oct 22, 2025
813.00
819.00
804.00
819.00
819.00
+2.25%
4,200
0.56
Oct 21, 2025
807.00
807.00
801.00
801.00
801.00
-0.99%
400
0.05
Oct 20, 2025
820.00
821.00
809.00
809.00
809.00
-0.98%
1,600
0.21
Oct 17, 2025
801.00
817.00
785.00
817.00
817.00
+0.25%
12,500
1.69
Rows: