Education
About Us
Working with TipRanks
Follow Us
fureasu Co., Ltd. (JP:7062)
:7062
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
883.00
883.00
860.00
864.00
864.00
-3.68%
9,500
0.98
Sep 05, 2025
910.00
910.00
870.00
897.00
897.00
-1.43%
9,100
0.93
Sep 04, 2025
887.00
917.00
887.00
910.00
910.00
+4.36%
4,000
0.38
Sep 03, 2025
914.00
914.00
871.00
872.00
872.00
-3.00%
3,300
0.25
Sep 02, 2025
899.00
901.00
899.00
899.00
899.00
-0.11%
900
0.07
Sep 01, 2025
906.00
916.00
896.00
900.00
900.00
-1.10%
3,100
0.23
Aug 29, 2025
917.00
925.00
910.00
910.00
910.00
-0.98%
1,200
0.09
Aug 28, 2025
937.00
937.00
913.00
919.00
919.00
-3.47%
4,500
0.33
Aug 27, 2025
952.00
954.00
933.00
952.00
952.00
0.00%
0
0.00
Aug 26, 2025
933.00
954.00
933.00
952.00
952.00
+0.74%
7,200
0.53
Aug 25, 2025
903.00
945.00
903.00
945.00
945.00
+4.65%
7,900
0.58
Aug 22, 2025
900.00
931.00
890.00
903.00
903.00
+1.35%
6,500
0.48
Aug 21, 2025
939.00
940.00
890.00
891.00
891.00
-4.50%
13,700
1.00
Aug 20, 2025
947.00
947.00
932.00
933.00
933.00
-0.74%
2,000
0.15
Aug 19, 2025
951.00
953.00
935.00
940.00
940.00
0.00%
3,600
0.26
Aug 18, 2025
940.00
989.00
940.00
940.00
940.00
+1.62%
13,400
0.93
Aug 15, 2025
943.00
950.00
897.00
925.00
925.00
+6.57%
15,900
1.10
Aug 14, 2025
851.00
900.00
851.00
868.00
868.00
+1.52%
7,200
0.50
Aug 13, 2025
883.00
883.00
855.00
855.00
855.00
-1.50%
3,800
0.27
Aug 12, 2025
869.00
898.00
868.00
868.00
868.00
+0.12%
1,200
0.08
Aug 08, 2025
869.00
869.00
851.00
867.00
867.00
-0.80%
2,400
0.17
Aug 07, 2025
863.00
874.00
863.00
874.00
874.00
+1.27%
300
0.02
Aug 06, 2025
863.00
864.00
863.00
863.00
863.00
-0.23%
700
0.05
Aug 05, 2025
887.00
909.00
865.00
865.00
865.00
-4.10%
2,600
0.18
Aug 04, 2025
897.00
902.00
881.00
902.00
902.00
-1.10%
2,200
0.15
Aug 01, 2025
883.00
912.00
883.00
912.00
912.00
+3.28%
800
0.05
Jul 31, 2025
915.00
915.00
883.00
883.00
883.00
-3.50%
3,500
0.23
Jul 30, 2025
908.00
925.00
900.00
915.00
915.00
0.00%
2,800
0.19
Jul 29, 2025
905.00
928.00
905.00
915.00
915.00
+0.88%
1,700
0.11
Jul 28, 2025
930.00
940.00
907.00
907.00
907.00
-1.52%
6,100
0.40
Jul 25, 2025
960.00
965.00
920.00
921.00
921.00
-4.46%
13,600
0.91
Jul 24, 2025
858.00
964.00
851.00
964.00
964.00
+8.56%
47,800
3.37
Jul 23, 2025
859.00
895.00
826.00
888.00
888.00
+4.59%
33,300
2.44
Jul 22, 2025
810.00
864.00
810.00
849.00
849.00
+5.07%
14,700
1.09
Jul 18, 2025
763.00
808.00
763.00
808.00
808.00
+6.46%
7,900
0.59
Jul 17, 2025
762.00
762.00
758.00
759.00
759.00
-0.13%
500
0.04
Jul 16, 2025
760.00
775.00
758.00
760.00
760.00
-0.26%
3,000
0.23
Jul 15, 2025
780.00
780.00
755.00
762.00
762.00
-2.06%
1,300
0.10
Jul 14, 2025
791.00
793.00
763.00
778.00
778.00
-3.35%
3,900
0.29
Jul 11, 2025
802.00
808.00
802.00
805.00
805.00
-0.37%
800
0.06
Jul 10, 2025
825.00
825.00
791.00
808.00
808.00
-1.10%
3,000
0.23
Jul 09, 2025
812.00
817.00
812.00
817.00
817.00
+0.99%
500
0.04
Jul 08, 2025
825.00
825.00
809.00
809.00
809.00
-1.94%
2,500
0.19
Jul 07, 2025
781.00
856.00
781.00
825.00
825.00
+4.96%
7,800
0.58
Jul 04, 2025
792.00
794.00
775.00
786.00
786.00
-0.76%
5,100
0.38
Jul 03, 2025
809.00
809.00
753.00
792.00
792.00
-0.25%
19,000
1.46
Jul 02, 2025
805.00
817.00
789.00
794.00
794.00
-2.10%
8,500
0.66
Jul 01, 2025
816.00
823.00
803.00
811.00
811.00
+1.25%
4,100
0.32
Jun 30, 2025
929.00
929.00
797.00
801.00
801.00
-13.87%
48,300
3.96
Jun 27, 2025
904.00
966.00
893.00
930.00
930.00
+4.61%
38,200
3.27
Rows: