Education
About Us
Working with TipRanks
Follow Us
fureasu Co., Ltd. (JP:7062)
:7062
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
791.00
793.00
763.00
778.00
778.00
-3.35%
3,900
0.29
Jul 11, 2025
802.00
808.00
802.00
805.00
805.00
-0.37%
800
0.06
Jul 10, 2025
825.00
825.00
791.00
808.00
808.00
-1.10%
3,000
0.23
Jul 09, 2025
812.00
817.00
812.00
817.00
817.00
+0.99%
500
0.04
Jul 08, 2025
825.00
825.00
809.00
809.00
809.00
-1.94%
2,500
0.19
Jul 07, 2025
781.00
856.00
781.00
825.00
825.00
+4.96%
7,800
0.58
Jul 04, 2025
792.00
794.00
775.00
786.00
786.00
-0.76%
5,100
0.38
Jul 03, 2025
809.00
809.00
753.00
792.00
792.00
-0.25%
19,000
1.46
Jul 02, 2025
805.00
817.00
789.00
794.00
794.00
-2.10%
8,500
0.66
Jul 01, 2025
816.00
823.00
803.00
811.00
811.00
+1.25%
4,100
0.32
Jun 30, 2025
929.00
929.00
797.00
801.00
801.00
-13.87%
48,300
3.96
Jun 27, 2025
904.00
966.00
893.00
930.00
930.00
+4.61%
38,200
3.27
Jun 26, 2025
934.00
934.00
877.00
889.00
889.00
-3.26%
27,100
2.38
Jun 25, 2025
869.00
919.00
816.00
919.00
919.00
+8.76%
37,300
3.42
Jun 24, 2025
845.00
850.00
831.00
845.00
845.00
+3.68%
13,500
1.26
Jun 23, 2025
781.00
845.00
781.00
815.00
815.00
+4.62%
15,900
1.50
Jun 20, 2025
760.00
792.00
760.00
779.00
779.00
+2.50%
21,100
2.05
Jun 19, 2025
760.00
769.00
751.00
760.00
760.00
+1.74%
6,400
0.63
Jun 18, 2025
755.00
765.00
747.00
747.00
747.00
-1.06%
4,300
0.42
Jun 17, 2025
749.00
755.00
749.00
755.00
755.00
+1.07%
1,900
0.19
Jun 16, 2025
724.00
750.00
706.00
747.00
747.00
+2.61%
8,700
0.86
Jun 13, 2025
746.00
746.00
717.00
728.00
728.00
-0.68%
2,900
0.29
Jun 12, 2025
736.00
746.00
716.00
733.00
733.00
-1.61%
7,800
0.73
Jun 11, 2025
741.00
751.00
726.00
745.00
745.00
+1.22%
5,100
0.48
Jun 10, 2025
781.00
791.00
732.00
736.00
736.00
-5.52%
26,500
2.60
Jun 09, 2025
706.00
819.00
706.00
779.00
779.00
+10.81%
35,000
3.61
Jun 06, 2025
718.00
732.00
701.00
703.00
703.00
-2.50%
17,700
1.88
Jun 05, 2025
792.00
792.00
721.00
721.00
721.00
-7.21%
43,200
4.94
Jun 04, 2025
859.00
859.00
754.00
777.00
777.00
+3.05%
167,000
27.31
Jun 03, 2025
694.00
754.00
694.00
754.00
754.00
+15.29%
43,000
7.70
Jun 02, 2025
661.00
669.00
654.00
654.00
654.00
-0.91%
5,000
0.91
May 30, 2025
652.00
664.00
650.00
660.00
660.00
-0.15%
1,400
0.25
May 29, 2025
659.00
661.00
657.00
661.00
661.00
+0.30%
800
0.14
May 28, 2025
648.00
661.00
648.00
659.00
659.00
+1.70%
2,500
0.44
May 27, 2025
665.00
666.00
646.00
648.00
648.00
-2.56%
5,900
1.04
May 26, 2025
691.00
691.00
661.00
665.00
665.00
+0.61%
7,400
1.31
May 23, 2025
650.00
662.00
650.00
661.00
661.00
+2.32%
5,500
0.96
May 22, 2025
647.00
662.00
644.00
646.00
646.00
-3.15%
12,700
1.86
May 21, 2025
663.00
667.00
653.00
667.00
667.00
+1.21%
2,000
0.29
May 20, 2025
648.00
659.00
648.00
659.00
659.00
+1.70%
900
0.13
May 19, 2025
642.00
663.00
632.00
648.00
648.00
+4.18%
63,500
10.82
May 16, 2025
675.00
675.00
620.00
622.00
622.00
-6.89%
18,100
3.21
May 15, 2025
681.00
682.00
668.00
668.00
668.00
-2.20%
2,900
0.51
May 14, 2025
683.00
683.00
683.00
683.00
683.00
-0.29%
500
0.09
May 13, 2025
690.00
693.00
685.00
685.00
685.00
-0.58%
2,600
0.46
May 12, 2025
689.00
701.00
669.00
689.00
689.00
-1.43%
11,600
2.10
May 09, 2025
700.00
700.00
699.00
699.00
699.00
-0.14%
1,500
0.27
May 08, 2025
700.00
700.00
700.00
700.00
700.00
+1.01%
400
0.07
May 07, 2025
700.00
700.00
685.00
693.00
693.00
-0.86%
12,900
2.39
May 02, 2025
700.00
700.00
699.00
699.00
699.00
-0.14%
15,500
2.99
Rows: