Education
About Us
Working with TipRanks
Follow Us
fureasu Co., Ltd. (JP:7062)
:7062
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
823.00
831.00
823.00
826.00
826.00
+0.36%
4,300
0.80
Dec 02, 2025
825.00
831.00
823.00
823.00
823.00
+0.12%
1,500
0.28
Dec 01, 2025
828.00
833.00
821.00
822.00
822.00
-0.36%
600
0.11
Nov 28, 2025
801.00
825.00
801.00
825.00
825.00
+3.13%
400
0.07
Nov 27, 2025
800.00
804.00
800.00
800.00
800.00
+0.63%
600
0.11
Nov 26, 2025
825.00
825.00
791.00
795.00
795.00
-1.61%
4,900
0.87
Nov 25, 2025
785.00
808.00
771.00
808.00
808.00
+3.59%
11,900
2.10
Nov 21, 2025
783.00
786.00
767.00
780.00
780.00
-0.64%
3,000
0.53
Nov 20, 2025
785.00
786.00
784.00
785.00
785.00
-0.13%
1,100
0.19
Nov 19, 2025
812.00
812.00
786.00
786.00
786.00
-4.73%
2,400
0.41
Nov 18, 2025
825.00
825.00
825.00
825.00
825.00
+3.64%
3,000
0.49
Nov 17, 2025
788.00
810.00
788.00
796.00
796.00
-0.62%
3,200
0.52
Nov 14, 2025
800.00
815.00
795.00
801.00
801.00
-0.25%
3,400
0.55
Nov 13, 2025
803.00
803.00
803.00
803.00
803.00
0.00%
100
0.02
Nov 12, 2025
803.00
811.00
803.00
803.00
803.00
-0.99%
5,000
0.82
Nov 11, 2025
800.00
811.00
799.00
811.00
811.00
+3.05%
3,100
0.51
Nov 10, 2025
800.00
800.00
785.00
787.00
787.00
-0.38%
1,200
0.20
Nov 07, 2025
790.00
790.00
787.00
790.00
790.00
0.00%
0
0.00
Nov 06, 2025
787.00
790.00
787.00
790.00
790.00
+2.33%
300
0.05
Nov 05, 2025
766.00
772.00
765.00
772.00
772.00
+0.26%
1,000
0.16
Nov 04, 2025
795.00
797.00
765.00
770.00
770.00
-3.75%
15,100
2.54
Oct 31, 2025
788.00
803.00
787.00
800.00
800.00
0.00%
1,800
0.30
Oct 30, 2025
828.00
833.00
777.00
800.00
800.00
-5.10%
9,400
1.61
Oct 29, 2025
855.00
855.00
843.00
843.00
843.00
+0.12%
800
0.14
Oct 28, 2025
844.00
844.00
842.00
842.00
842.00
-1.06%
300
0.05
Oct 27, 2025
866.00
866.00
842.00
851.00
851.00
-0.82%
1,900
0.28
Oct 24, 2025
858.00
858.00
838.00
858.00
858.00
+1.30%
3,000
0.41
Oct 23, 2025
820.00
847.00
820.00
847.00
847.00
+3.42%
4,400
0.59
Oct 22, 2025
813.00
819.00
804.00
819.00
819.00
+2.25%
4,200
0.56
Oct 21, 2025
807.00
807.00
801.00
801.00
801.00
-0.99%
400
0.05
Oct 20, 2025
820.00
821.00
809.00
809.00
809.00
-0.98%
1,600
0.21
Oct 17, 2025
801.00
817.00
785.00
817.00
817.00
+0.25%
12,500
1.69
Oct 16, 2025
790.00
815.00
790.00
815.00
815.00
+3.03%
1,200
0.16
Oct 15, 2025
779.00
791.00
779.00
791.00
791.00
+0.89%
900
0.12
Oct 14, 2025
791.00
797.00
781.00
784.00
784.00
-3.92%
14,300
1.97
Oct 10, 2025
809.00
816.00
808.00
816.00
816.00
+0.87%
1,300
0.18
Oct 09, 2025
828.00
838.00
802.00
809.00
809.00
-2.29%
3,300
0.46
Oct 08, 2025
814.00
828.00
812.00
828.00
828.00
+3.63%
3,000
0.41
Oct 07, 2025
848.00
849.00
797.00
799.00
799.00
-4.08%
25,900
3.71
Oct 06, 2025
811.00
838.00
791.00
833.00
833.00
+4.91%
14,700
2.08
Oct 03, 2025
794.00
794.00
794.00
794.00
794.00
+0.89%
100
0.01
Oct 02, 2025
809.00
809.00
787.00
787.00
787.00
-0.88%
4,000
0.56
Oct 01, 2025
798.00
813.00
793.00
794.00
794.00
-2.34%
11,600
1.49
Sep 30, 2025
801.00
813.00
801.00
813.00
813.00
+0.74%
7,200
0.87
Sep 29, 2025
805.00
829.00
798.00
807.00
807.00
+0.12%
13,100
1.54
Sep 26, 2025
860.00
860.00
783.00
806.00
806.00
-6.28%
12,400
1.40
Sep 25, 2025
863.00
863.00
840.00
860.00
860.00
-1.38%
12,400
1.39
Sep 24, 2025
875.00
884.00
853.00
872.00
872.00
+3.20%
15,500
1.74
Sep 22, 2025
876.00
877.00
845.00
845.00
845.00
-2.87%
7,100
0.78
Sep 19, 2025
932.00
932.00
867.00
870.00
870.00
-5.13%
30,100
3.44
Rows: