Education
About Us
Working with TipRanks
Follow Us
geechs inc. (JP:7060)
:7060
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
649.00
650.00
643.00
648.00
648.00
+0.31%
15,600
0.44
Oct 21, 2025
648.00
655.00
641.00
646.00
646.00
+0.16%
11,600
0.33
Oct 20, 2025
647.00
648.00
641.00
645.00
645.00
+0.31%
12,600
0.36
Oct 17, 2025
635.00
645.00
623.00
643.00
643.00
+0.63%
13,400
0.38
Oct 16, 2025
647.00
647.00
637.00
639.00
639.00
-0.93%
9,300
0.26
Oct 15, 2025
629.00
655.00
619.00
645.00
645.00
+2.38%
33,100
0.94
Oct 14, 2025
638.00
638.00
609.00
630.00
630.00
-2.63%
27,800
0.80
Oct 10, 2025
638.00
658.00
627.00
647.00
647.00
+1.41%
14,900
0.43
Oct 09, 2025
640.00
647.00
635.00
638.00
638.00
-0.31%
6,400
0.18
Oct 08, 2025
640.00
653.00
633.00
640.00
640.00
+0.31%
13,300
0.38
Oct 07, 2025
631.00
655.00
622.00
638.00
638.00
+1.11%
27,200
0.79
Oct 06, 2025
620.00
639.00
619.00
631.00
631.00
+1.28%
27,800
0.81
Oct 03, 2025
603.00
641.00
603.00
623.00
623.00
+3.15%
22,700
0.66
Oct 02, 2025
612.00
615.00
592.00
604.00
604.00
-1.15%
27,400
0.80
Oct 01, 2025
627.00
627.00
605.00
611.00
611.00
-1.45%
22,500
0.64
Sep 30, 2025
620.00
626.00
612.00
620.00
620.00
-0.32%
12,200
0.35
Sep 29, 2025
643.00
643.00
617.00
622.00
622.00
-3.12%
11,700
0.34
Sep 26, 2025
635.00
652.00
628.00
652.00
642.00
+4.94%
27,300
0.79
Sep 25, 2025
607.00
633.00
607.00
631.00
621.32
+5.75%
30,600
0.90
Sep 24, 2025
639.00
639.00
606.00
606.00
596.70
-3.69%
19,400
0.57
Sep 22, 2025
641.00
648.00
634.00
639.00
629.20
+1.40%
15,400
0.46
Sep 19, 2025
643.00
650.00
635.00
640.00
630.18
+1.88%
41,600
1.25
Sep 18, 2025
630.00
641.00
628.00
638.00
628.21
+3.01%
18,800
0.57
Sep 17, 2025
624.00
635.00
619.00
629.00
619.35
+2.54%
12,300
0.37
Sep 16, 2025
628.00
632.00
617.00
623.00
613.44
+0.75%
15,800
0.48
Sep 12, 2025
624.00
634.00
623.00
628.00
618.37
+2.21%
15,100
0.46
Sep 11, 2025
640.00
640.00
624.00
624.00
614.43
-0.98%
17,600
0.54
Sep 10, 2025
626.00
642.00
626.00
640.00
630.18
+4.00%
14,400
0.44
Sep 09, 2025
649.00
649.00
622.00
625.00
615.41
-1.59%
37,900
1.18
Sep 08, 2025
648.00
652.00
635.00
645.00
635.11
+1.09%
33,200
1.02
Sep 05, 2025
620.00
648.00
620.00
648.00
638.06
+6.32%
37,500
1.14
Sep 04, 2025
630.00
631.00
613.00
619.00
609.51
+0.42%
60,000
1.86
Sep 03, 2025
648.00
648.00
620.00
626.00
616.40
-2.19%
40,900
1.28
Sep 02, 2025
632.00
658.00
632.00
650.00
640.03
+3.31%
23,300
0.72
Sep 01, 2025
633.00
664.00
626.00
639.00
629.20
+2.52%
47,900
1.52
Aug 29, 2025
713.00
713.00
617.00
633.00
623.29
-9.84%
101,400
3.35
Aug 28, 2025
682.00
713.00
676.00
713.00
702.06
+6.17%
89,600
3.08
Aug 27, 2025
660.00
682.00
660.00
682.00
671.54
+4.94%
38,400
1.33
Aug 26, 2025
666.00
676.00
656.00
660.00
649.88
-0.55%
50,800
1.79
Aug 25, 2025
701.00
713.00
653.00
674.00
663.66
+0.81%
155,600
5.97
Aug 22, 2025
654.00
680.00
630.00
679.00
668.58
+13.79%
238,500
10.61
Aug 21, 2025
587.00
606.00
587.00
606.00
596.70
+5.02%
37,800
1.66
Aug 20, 2025
583.00
599.00
576.00
586.00
577.01
+0.36%
66,900
3.02
Aug 19, 2025
587.00
594.00
582.00
593.00
583.90
+2.60%
48,400
2.24
Aug 18, 2025
554.00
587.00
554.00
587.00
578.00
+8.98%
108,600
5.30
Aug 15, 2025
534.00
556.00
534.00
547.00
538.61
+4.03%
29,800
1.43
Aug 14, 2025
536.00
540.00
528.00
534.00
525.81
+1.37%
15,300
0.63
Aug 13, 2025
554.00
555.00
535.00
535.00
526.79
-0.31%
27,200
1.12
Aug 12, 2025
546.00
556.00
527.00
545.00
536.64
+0.82%
115,400
5.10
Aug 08, 2025
520.00
558.00
517.00
549.00
540.58
+8.26%
85,100
3.97
Rows: