geechs inc. (JP:7060)
:7060
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
590.00
593.00
583.00
583.00
583.00
-0.51%
5,500
0.17
Apr 08, 2026
585.00
596.00
585.00
586.00
586.00
+0.17%
12,100
0.37
Apr 07, 2026
582.00
587.00
577.00
585.00
585.00
+0.52%
10,200
0.31
Apr 06, 2026
578.00
587.00
578.00
582.00
582.00
+1.22%
14,200
0.43
Apr 03, 2026
578.00
594.00
565.00
575.00
575.00
-0.17%
65,400
2.03
Apr 02, 2026
588.00
594.00
573.00
576.00
576.00
-1.37%
25,200
0.79
Apr 01, 2026
561.00
588.00
560.00
584.00
584.00
+4.66%
38,300
1.22
Mar 31, 2026
544.00
558.00
537.00
558.00
558.00
+2.39%
13,800
0.44
Mar 30, 2026
559.00
559.00
525.00
545.00
545.00
-2.50%
56,600
1.88
Mar 27, 2026
575.00
586.00
574.00
579.00
559.00
+1.05%
33,100
1.11
Mar 26, 2026
581.00
584.00
571.00
573.00
553.21
-1.55%
23,600
0.79
Mar 25, 2026
594.00
597.00
581.00
582.00
561.90
-0.68%
30,200
1.02
Mar 24, 2026
583.00
588.00
581.00
586.00
565.76
+2.09%
5,200
0.17
Mar 23, 2026
585.00
590.00
571.00
574.00
554.17
-3.53%
31,000
1.05
Mar 20, 2026
595.00
596.00
587.00
595.00
574.45
0.00%
0
0.00
Mar 19, 2026
596.00
596.00
587.00
595.00
574.45
-0.83%
23,800
0.79
Mar 18, 2026
600.00
607.00
592.00
600.00
579.27
+0.67%
46,900
1.60
Mar 17, 2026
600.00
605.00
594.00
596.00
575.41
-0.67%
14,700
0.47
Mar 16, 2026
603.00
610.00
598.00
600.00
579.27
-0.66%
15,500
0.50
Mar 13, 2026
603.00
610.00
601.00
604.00
583.14
-0.17%
11,900
0.38
Mar 12, 2026
613.00
616.00
603.00
605.00
584.10
-1.31%
9,400
0.30
Mar 11, 2026
617.00
623.00
612.00
613.00
591.83
-0.33%
23,700
0.77
Mar 10, 2026
600.00
615.00
592.00
615.00
593.76
+3.89%
23,000
0.75
Mar 09, 2026
599.00
602.00
591.00
592.00
571.55
-4.36%
27,600
0.91
Mar 06, 2026
599.00
620.00
591.00
619.00
597.62
+2.48%
47,000
1.57
Mar 05, 2026
601.00
608.00
601.00
604.00
583.14
+1.85%
17,600
0.59
Mar 04, 2026
601.00
601.00
580.00
593.00
572.52
-1.33%
44,200
1.52
Mar 03, 2026
607.00
611.00
592.00
601.00
580.24
-0.50%
57,200
2.02
Mar 02, 2026
600.00
610.00
598.00
604.00
583.14
+0.67%
23,500
0.83
Feb 27, 2026
603.00
617.00
596.00
600.00
579.27
-0.50%
83,200
3.08
Feb 26, 2026
599.00
610.00
599.00
603.00
582.17
+1.17%
10,700
0.40
Feb 25, 2026
604.00
604.00
592.00
596.00
575.41
-0.33%
13,400
0.50
Feb 24, 2026
605.00
605.00
592.00
598.00
577.34
-1.16%
29,000
1.08
Feb 23, 2026
605.00
617.00
591.00
605.00
584.10
0.00%
0
0.00
Feb 20, 2026
612.00
617.00
591.00
605.00
584.10
-1.31%
25,500
0.96
Feb 19, 2026
613.00
633.00
606.00
613.00
591.83
+0.16%
41,500
1.60
Feb 18, 2026
588.00
613.00
584.00
612.00
590.86
+4.97%
44,200
1.74
Feb 17, 2026
603.00
603.00
575.00
583.00
562.86
-2.67%
32,800
1.30
Feb 16, 2026
595.00
599.00
560.00
599.00
578.31
+0.84%
95,800
4.01
Feb 13, 2026
600.00
606.00
520.00
594.00
573.48
-1.00%
350,200
18.75
Feb 12, 2026
525.00
610.00
523.00
600.00
579.27
+14.94%
105,300
6.12
Feb 11, 2026
522.00
530.00
514.00
522.00
503.97
0.00%
0
0.00
Feb 10, 2026
530.00
530.00
514.00
522.00
503.97
-0.38%
13,800
0.76
Feb 09, 2026
504.00
532.00
503.00
524.00
505.90
+4.59%
42,300
2.37
Feb 06, 2026
497.00
504.00
497.00
501.00
483.69
-0.60%
22,200
1.26
Feb 05, 2026
510.00
512.00
498.00
504.00
486.59
-1.56%
31,800
1.85
Feb 04, 2026
521.00
521.00
502.00
512.00
494.31
-0.58%
29,800
1.77
Feb 03, 2026
526.00
526.00
514.00
515.00
497.21
-1.53%
18,600
1.11
Feb 02, 2026
522.00
531.00
522.00
523.00
504.93
+1.95%
14,400
0.85
Jan 30, 2026
505.00
513.00
488.00
513.00
495.28
+1.18%
47,100
2.89
Rows: