Education
About Us
Working with TipRanks
Follow Us
geechs inc. (JP:7060)
:7060
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
510.00
512.00
498.00
504.00
504.00
-1.56%
31,800
1.82
Feb 04, 2026
521.00
521.00
502.00
512.00
512.00
-0.58%
29,800
1.71
Feb 03, 2026
526.00
526.00
514.00
515.00
515.00
-1.53%
18,600
1.08
Feb 02, 2026
522.00
531.00
522.00
523.00
523.00
+1.95%
14,400
0.83
Jan 30, 2026
505.00
513.00
488.00
513.00
513.00
+1.18%
47,100
2.81
Jan 29, 2026
530.00
530.00
497.00
507.00
507.00
-4.34%
48,000
2.90
Jan 28, 2026
570.00
570.00
517.00
530.00
530.00
-6.03%
112,600
7.32
Jan 27, 2026
561.00
564.00
560.00
564.00
564.00
+0.53%
5,700
0.35
Jan 26, 2026
560.00
563.00
557.00
561.00
561.00
+0.36%
9,000
0.55
Jan 23, 2026
562.00
562.00
559.00
559.00
559.00
-0.18%
4,200
0.26
Jan 22, 2026
560.00
561.00
558.00
560.00
560.00
+0.36%
3,200
0.19
Jan 21, 2026
562.00
564.00
557.00
558.00
558.00
-0.89%
6,000
0.36
Jan 20, 2026
559.00
570.00
559.00
563.00
563.00
+0.90%
8,000
0.48
Jan 19, 2026
563.00
567.00
558.00
558.00
558.00
-0.71%
9,800
0.58
Jan 16, 2026
562.00
567.00
561.00
562.00
562.00
-0.18%
8,100
0.48
Jan 15, 2026
566.00
568.00
560.00
563.00
563.00
-0.53%
24,500
1.44
Jan 14, 2026
574.00
575.00
566.00
566.00
566.00
-1.39%
16,900
0.98
Jan 13, 2026
577.00
579.00
570.00
574.00
574.00
+0.53%
8,200
0.47
Jan 12, 2026
571.00
584.00
566.00
571.00
571.00
0.00%
0
0.00
Jan 09, 2026
577.00
584.00
566.00
571.00
571.00
-1.38%
16,100
0.93
Jan 08, 2026
593.00
593.00
576.00
579.00
579.00
-2.69%
29,000
1.68
Jan 07, 2026
601.00
601.00
594.00
595.00
595.00
-0.34%
14,700
0.84
Jan 06, 2026
596.00
603.00
596.00
597.00
597.00
-0.67%
12,900
0.73
Jan 05, 2026
607.00
607.00
601.00
601.00
601.00
-0.83%
3,300
0.18
Jan 02, 2026
599.00
608.00
599.00
606.00
606.00
0.00%
0
0.00
Jan 01, 2026
599.00
608.00
599.00
606.00
606.00
0.00%
0
0.00
Dec 30, 2025
599.00
608.00
599.00
606.00
606.00
-0.49%
8,600
0.46
Dec 29, 2025
598.00
609.00
598.00
609.00
609.00
+1.84%
23,400
1.25
Dec 26, 2025
607.00
610.00
598.00
598.00
598.00
-1.32%
24,600
1.31
Dec 25, 2025
596.00
611.00
595.00
606.00
606.00
+1.51%
15,700
0.83
Dec 24, 2025
595.00
601.00
595.00
597.00
597.00
+0.34%
2,900
0.15
Dec 23, 2025
605.00
606.00
590.00
595.00
595.00
-1.33%
48,400
2.55
Dec 22, 2025
599.00
605.00
582.00
603.00
603.00
+0.67%
9,400
0.49
Dec 19, 2025
611.00
612.00
592.00
599.00
599.00
-1.96%
11,000
0.58
Dec 18, 2025
595.00
620.00
595.00
611.00
611.00
+2.69%
133,900
7.76
Dec 17, 2025
604.00
605.00
586.00
595.00
595.00
-1.33%
6,700
0.39
Dec 16, 2025
605.00
605.00
595.00
603.00
603.00
-0.82%
10,000
0.57
Dec 15, 2025
607.00
613.00
602.00
608.00
608.00
+1.50%
11,000
0.63
Dec 12, 2025
596.00
602.00
596.00
599.00
599.00
+0.50%
3,400
0.19
Dec 11, 2025
602.00
610.00
595.00
596.00
596.00
-1.00%
8,900
0.48
Dec 10, 2025
588.00
602.00
585.00
602.00
602.00
+2.38%
9,200
0.49
Dec 09, 2025
600.00
600.00
574.00
588.00
588.00
-2.00%
24,800
1.27
Dec 08, 2025
604.00
612.00
600.00
600.00
600.00
-0.50%
7,400
0.37
Dec 05, 2025
603.00
614.00
602.00
603.00
603.00
0.00%
4,600
0.23
Dec 04, 2025
608.00
610.00
600.00
603.00
603.00
-0.66%
6,000
0.29
Dec 03, 2025
602.00
622.00
602.00
607.00
607.00
+0.83%
16,900
0.76
Dec 02, 2025
612.00
612.00
598.00
602.00
602.00
-1.95%
4,300
0.18
Dec 01, 2025
622.00
622.00
604.00
614.00
614.00
+0.33%
9,700
0.40
Nov 28, 2025
610.00
620.00
608.00
612.00
612.00
+0.49%
17,200
0.70
Nov 27, 2025
603.00
616.00
603.00
609.00
609.00
+1.00%
12,100
0.45
Rows: