Education
About Us
Working with TipRanks
Follow Us
geechs inc. (JP:7060)
:7060
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
600.00
607.00
592.00
600.00
600.00
+0.67%
46,900
1.49
Mar 17, 2026
600.00
605.00
594.00
596.00
596.00
-0.67%
14,700
0.47
Mar 16, 2026
603.00
610.00
598.00
600.00
600.00
-0.66%
15,500
0.50
Mar 13, 2026
603.00
610.00
601.00
604.00
604.00
-0.17%
11,900
0.38
Mar 12, 2026
613.00
616.00
603.00
605.00
605.00
-1.31%
9,400
0.30
Mar 11, 2026
617.00
623.00
612.00
613.00
613.00
-0.33%
23,700
0.77
Mar 10, 2026
600.00
615.00
592.00
615.00
615.00
+3.89%
23,000
0.75
Mar 09, 2026
599.00
602.00
591.00
592.00
592.00
-4.36%
27,600
0.90
Mar 06, 2026
599.00
620.00
591.00
619.00
619.00
+2.48%
47,000
1.56
Mar 05, 2026
601.00
608.00
601.00
604.00
604.00
+1.85%
17,600
0.59
Mar 04, 2026
601.00
601.00
580.00
593.00
593.00
-1.33%
44,200
1.51
Mar 03, 2026
607.00
611.00
592.00
601.00
601.00
-0.50%
57,200
2.00
Mar 02, 2026
600.00
610.00
598.00
604.00
604.00
+0.67%
23,500
0.83
Feb 27, 2026
603.00
617.00
596.00
600.00
600.00
-0.50%
83,200
3.07
Feb 26, 2026
599.00
610.00
599.00
603.00
603.00
+1.17%
10,700
0.39
Feb 25, 2026
604.00
604.00
592.00
596.00
596.00
-0.33%
13,400
0.49
Feb 24, 2026
605.00
605.00
592.00
598.00
598.00
-1.16%
29,000
1.08
Feb 23, 2026
605.00
617.00
591.00
605.00
605.00
0.00%
0
0.00
Feb 20, 2026
612.00
617.00
591.00
605.00
605.00
-1.31%
25,500
0.95
Feb 19, 2026
613.00
633.00
606.00
613.00
613.00
+0.16%
41,500
1.57
Feb 18, 2026
588.00
613.00
584.00
612.00
612.00
+4.97%
44,200
1.70
Feb 17, 2026
603.00
603.00
575.00
583.00
583.00
-2.67%
32,800
1.27
Feb 16, 2026
595.00
599.00
560.00
599.00
599.00
+0.84%
95,800
3.92
Feb 13, 2026
600.00
606.00
520.00
594.00
594.00
-1.00%
350,200
18.33
Feb 12, 2026
525.00
610.00
523.00
600.00
600.00
+14.94%
105,300
5.77
Feb 11, 2026
522.00
530.00
514.00
522.00
522.00
0.00%
0
0.00
Feb 10, 2026
530.00
530.00
514.00
522.00
522.00
-0.38%
13,800
0.74
Feb 09, 2026
504.00
532.00
503.00
524.00
524.00
+4.59%
42,300
2.34
Feb 06, 2026
497.00
504.00
497.00
501.00
501.00
-0.60%
22,200
1.25
Feb 05, 2026
510.00
512.00
498.00
504.00
504.00
-1.56%
31,800
1.82
Feb 04, 2026
521.00
521.00
502.00
512.00
512.00
-0.58%
29,800
1.71
Feb 03, 2026
526.00
526.00
514.00
515.00
515.00
-1.53%
18,600
1.08
Feb 02, 2026
522.00
531.00
522.00
523.00
523.00
+1.95%
14,400
0.83
Jan 30, 2026
505.00
513.00
488.00
513.00
513.00
+1.18%
47,100
2.81
Jan 29, 2026
530.00
530.00
497.00
507.00
507.00
-4.34%
48,000
2.90
Jan 28, 2026
570.00
570.00
517.00
530.00
530.00
-6.03%
112,600
7.32
Jan 27, 2026
561.00
564.00
560.00
564.00
564.00
+0.53%
5,700
0.35
Jan 26, 2026
560.00
563.00
557.00
561.00
561.00
+0.36%
9,000
0.55
Jan 23, 2026
562.00
562.00
559.00
559.00
559.00
-0.18%
4,200
0.26
Jan 22, 2026
560.00
561.00
558.00
560.00
560.00
+0.36%
3,200
0.19
Jan 21, 2026
562.00
564.00
557.00
558.00
558.00
-0.89%
6,000
0.36
Jan 20, 2026
559.00
570.00
559.00
563.00
563.00
+0.90%
8,000
0.48
Jan 19, 2026
563.00
567.00
558.00
558.00
558.00
-0.71%
9,800
0.58
Jan 16, 2026
562.00
567.00
561.00
562.00
562.00
-0.18%
8,100
0.48
Jan 15, 2026
566.00
568.00
560.00
563.00
563.00
-0.53%
24,500
1.44
Jan 14, 2026
574.00
575.00
566.00
566.00
566.00
-1.39%
16,900
0.98
Jan 13, 2026
577.00
579.00
570.00
574.00
574.00
+0.53%
8,200
0.47
Jan 12, 2026
571.00
584.00
566.00
571.00
571.00
0.00%
0
0.00
Jan 09, 2026
577.00
584.00
566.00
571.00
571.00
-1.38%
16,100
0.93
Jan 08, 2026
593.00
593.00
576.00
579.00
579.00
-2.69%
29,000
1.68
Rows: