Education
About Us
Working with TipRanks
Follow Us
geechs inc. (JP:7060)
:7060
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
626.00
642.00
626.00
640.00
640.00
+2.40%
14,400
0.44
Sep 09, 2025
649.00
649.00
622.00
625.00
625.00
-3.10%
37,900
1.18
Sep 08, 2025
648.00
652.00
635.00
645.00
645.00
-0.46%
33,200
1.02
Sep 05, 2025
620.00
648.00
620.00
648.00
648.00
+4.68%
37,500
1.14
Sep 04, 2025
630.00
631.00
613.00
619.00
619.00
-1.12%
60,000
1.86
Sep 03, 2025
648.00
648.00
620.00
626.00
626.00
-3.69%
40,900
1.28
Sep 02, 2025
632.00
658.00
632.00
650.00
650.00
+1.72%
23,300
0.72
Sep 01, 2025
633.00
664.00
626.00
639.00
639.00
+0.95%
47,900
1.52
Aug 29, 2025
713.00
713.00
617.00
633.00
633.00
-11.22%
101,400
3.35
Aug 28, 2025
682.00
713.00
676.00
713.00
713.00
+4.55%
89,600
3.08
Aug 27, 2025
660.00
682.00
660.00
682.00
682.00
+3.33%
38,400
1.33
Aug 26, 2025
666.00
676.00
656.00
660.00
660.00
-2.08%
50,800
1.79
Aug 25, 2025
701.00
713.00
653.00
674.00
674.00
-0.74%
155,600
5.97
Aug 22, 2025
654.00
680.00
630.00
679.00
679.00
+12.05%
238,500
10.61
Aug 21, 2025
587.00
606.00
587.00
606.00
606.00
+3.41%
37,800
1.66
Aug 20, 2025
583.00
599.00
576.00
586.00
586.00
-1.18%
66,900
3.02
Aug 19, 2025
587.00
594.00
582.00
593.00
593.00
+1.02%
48,400
2.24
Aug 18, 2025
554.00
587.00
554.00
587.00
587.00
+7.31%
108,600
5.30
Aug 15, 2025
534.00
556.00
534.00
547.00
547.00
+2.43%
29,800
1.43
Aug 14, 2025
536.00
540.00
528.00
534.00
534.00
-0.19%
15,300
0.63
Aug 13, 2025
554.00
555.00
535.00
535.00
535.00
-1.83%
27,200
1.12
Aug 12, 2025
546.00
556.00
527.00
545.00
545.00
-0.73%
115,400
5.10
Aug 08, 2025
520.00
558.00
517.00
549.00
549.00
+6.60%
85,100
3.97
Aug 07, 2025
511.00
517.00
508.00
515.00
515.00
+0.59%
10,900
0.51
Aug 06, 2025
513.00
518.00
512.00
512.00
512.00
-0.19%
9,600
0.44
Aug 05, 2025
520.00
521.00
506.00
513.00
513.00
-0.97%
23,800
1.11
Aug 04, 2025
526.00
526.00
512.00
518.00
518.00
-1.89%
12,500
0.58
Aug 01, 2025
514.00
528.00
513.00
528.00
528.00
+2.72%
12,200
0.57
Jul 31, 2025
520.00
528.00
514.00
514.00
514.00
+0.19%
30,400
1.45
Jul 30, 2025
520.00
522.00
513.00
513.00
513.00
-1.16%
15,700
0.75
Jul 29, 2025
510.00
519.00
509.00
519.00
519.00
+1.76%
24,100
1.16
Jul 28, 2025
502.00
515.00
502.00
510.00
510.00
+2.20%
23,400
1.13
Jul 25, 2025
495.00
500.00
491.00
499.00
499.00
+0.81%
5,200
0.25
Jul 24, 2025
491.00
499.00
491.00
495.00
495.00
+0.41%
11,800
0.54
Jul 23, 2025
498.00
499.00
493.00
493.00
493.00
-0.40%
5,900
0.21
Jul 22, 2025
496.00
496.00
486.00
495.00
495.00
+0.20%
12,400
0.45
Jul 18, 2025
496.00
496.00
488.00
494.00
494.00
-0.40%
12,200
0.44
Jul 17, 2025
488.00
497.00
488.00
496.00
496.00
+1.85%
9,400
0.34
Jul 16, 2025
493.00
494.00
487.00
487.00
487.00
-1.22%
8,500
0.30
Jul 15, 2025
503.00
503.00
492.00
493.00
493.00
-1.79%
22,000
0.78
Jul 14, 2025
502.00
506.00
499.00
502.00
502.00
+0.60%
10,300
0.36
Jul 11, 2025
500.00
506.00
491.00
499.00
499.00
-0.80%
16,200
0.50
Jul 10, 2025
503.00
503.00
493.00
503.00
503.00
+0.60%
13,500
0.39
Jul 09, 2025
493.00
500.00
493.00
500.00
500.00
+1.42%
8,800
0.14
Jul 08, 2025
487.00
496.00
487.00
493.00
493.00
+1.23%
11,500
0.19
Jul 07, 2025
490.00
494.00
487.00
487.00
487.00
-1.22%
9,700
0.16
Jul 04, 2025
497.00
499.00
491.00
493.00
493.00
-0.80%
6,300
0.10
Jul 03, 2025
502.00
504.00
496.00
497.00
497.00
-1.39%
17,200
0.28
Jul 02, 2025
505.00
510.00
499.00
504.00
504.00
-0.59%
16,700
0.27
Jul 01, 2025
502.00
508.00
500.00
507.00
507.00
0.00%
37,800
0.61
Rows: