Education
About Us
Working with TipRanks
Follow Us
COPRO-HOLDINGS Co., Ltd. (JP:7059)
:7059
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,075.00
1,080.00
1,063.00
1,075.00
1,075.00
-0.46%
92,500
0.55
Jan 29, 2026
1,075.00
1,081.00
1,060.00
1,080.00
1,080.00
-0.18%
120,400
0.71
Jan 28, 2026
1,112.00
1,112.00
1,076.00
1,082.00
1,082.00
-3.13%
226,900
1.35
Jan 27, 2026
1,130.00
1,130.00
1,103.00
1,117.00
1,117.00
-1.67%
157,800
0.94
Jan 26, 2026
1,155.00
1,167.00
1,134.00
1,136.00
1,136.00
-1.90%
145,400
0.87
Jan 23, 2026
1,142.00
1,161.00
1,130.00
1,158.00
1,158.00
+2.21%
128,500
0.78
Jan 22, 2026
1,136.00
1,140.00
1,118.00
1,133.00
1,133.00
+1.52%
157,800
0.96
Jan 21, 2026
1,119.00
1,132.00
1,109.00
1,116.00
1,116.00
-1.85%
202,600
1.25
Jan 20, 2026
1,172.00
1,178.00
1,130.00
1,137.00
1,137.00
-3.23%
219,700
1.37
Jan 19, 2026
1,120.00
1,189.00
1,092.00
1,175.00
1,175.00
+4.82%
568,300
3.70
Jan 16, 2026
1,190.00
1,200.00
1,108.00
1,121.00
1,121.00
+7.79%
939,700
6.72
Jan 15, 2026
1,049.00
1,054.00
1,039.00
1,040.00
1,040.00
+1.96%
158,800
1.14
Jan 14, 2026
1,024.00
1,032.00
1,016.00
1,020.00
1,020.00
-0.29%
93,000
0.67
Jan 13, 2026
1,028.00
1,029.00
1,013.00
1,023.00
1,023.00
+0.69%
76,800
0.55
Jan 12, 2026
1,016.00
1,016.00
1,003.00
1,016.00
1,016.00
0.00%
0
0.00
Jan 09, 2026
1,006.00
1,016.00
1,003.00
1,016.00
1,016.00
+1.50%
61,500
0.43
Jan 08, 2026
1,017.00
1,019.00
1,000.00
1,001.00
1,001.00
-2.15%
129,200
0.91
Jan 07, 2026
1,027.00
1,027.00
1,012.00
1,023.00
1,023.00
-0.20%
84,700
0.59
Jan 06, 2026
1,022.00
1,025.00
1,014.00
1,025.00
1,025.00
+1.49%
101,500
0.70
Jan 05, 2026
1,005.00
1,015.00
1,004.00
1,010.00
1,010.00
+1.10%
114,100
0.79
Jan 02, 2026
1,001.00
1,005.00
992.00
999.00
999.00
0.00%
0
0.00
Jan 01, 2026
1,001.00
1,005.00
992.00
999.00
999.00
0.00%
0
0.00
Dec 31, 2025
1,001.00
1,005.00
992.00
999.00
999.00
0.00%
0
0.00
Dec 30, 2025
1,001.00
1,005.00
992.00
999.00
999.00
-0.79%
89,200
0.57
Dec 29, 2025
998.00
1,007.00
985.00
1,007.00
1,007.00
+2.13%
139,100
0.87
Dec 26, 2025
985.00
993.00
981.00
986.00
986.00
-1.00%
139,300
0.86
Dec 25, 2025
990.00
1,010.00
987.00
996.00
996.00
+1.63%
215,000
1.29
Dec 24, 2025
960.00
983.00
957.00
980.00
980.00
+1.66%
181,900
1.08
Dec 23, 2025
944.00
974.00
941.00
964.00
964.00
+3.32%
165,800
0.98
Dec 22, 2025
946.00
949.00
924.00
933.00
933.00
-0.96%
252,700
1.51
Dec 19, 2025
940.00
942.00
935.00
942.00
942.00
+0.21%
98,400
0.58
Dec 18, 2025
934.00
941.00
932.00
940.00
940.00
+1.18%
112,800
0.67
Dec 17, 2025
920.00
930.00
912.00
929.00
929.00
+1.64%
84,300
0.50
Dec 16, 2025
924.00
924.00
911.00
914.00
914.00
-1.19%
75,800
0.45
Dec 15, 2025
913.00
925.00
908.00
925.00
925.00
+1.65%
101,000
0.60
Dec 12, 2025
903.00
914.00
903.00
910.00
910.00
+0.78%
66,500
0.39
Dec 11, 2025
914.00
916.00
900.00
903.00
903.00
-1.10%
112,300
0.66
Dec 10, 2025
915.00
920.00
909.00
913.00
913.00
-0.22%
48,600
0.28
Dec 09, 2025
916.00
921.00
908.00
915.00
915.00
+0.44%
111,900
0.65
Dec 08, 2025
896.00
914.00
896.00
911.00
911.00
+1.45%
105,400
0.61
Dec 05, 2025
911.00
913.00
896.00
898.00
898.00
-1.75%
87,500
0.51
Dec 04, 2025
905.00
916.00
904.00
914.00
914.00
+1.56%
126,000
0.73
Dec 03, 2025
904.00
908.00
892.00
900.00
900.00
-0.77%
212,100
1.24
Dec 02, 2025
914.00
920.00
906.00
907.00
907.00
-0.77%
81,800
0.48
Dec 01, 2025
940.00
940.00
912.00
914.00
914.00
-2.77%
144,700
0.85
Nov 28, 2025
937.00
943.00
928.00
940.00
940.00
+0.32%
115,100
0.68
Nov 27, 2025
930.00
942.00
926.00
937.00
937.00
+0.75%
108,600
0.64
Nov 26, 2025
919.00
936.00
917.00
930.00
930.00
+1.75%
80,400
0.47
Nov 25, 2025
936.00
938.00
908.00
914.00
914.00
-0.76%
76,900
0.45
Nov 21, 2025
901.00
921.00
897.00
921.00
921.00
+1.43%
143,800
0.83
Rows: