COPRO-HOLDINGS Co., Ltd. (JP:7059)
:7059
Want to see JP:7059 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
831.00
841.00
827.00
835.00
835.00
0.00%
0
0.00
May 05, 2026
831.00
841.00
827.00
835.00
835.00
0.00%
0
0.00
May 04, 2026
831.00
841.00
827.00
835.00
835.00
0.00%
0
0.00
May 01, 2026
831.00
841.00
827.00
835.00
835.00
0.00%
65,700
0.47
Apr 30, 2026
842.00
842.00
830.00
835.00
835.00
-1.30%
97,700
0.70
Apr 29, 2026
846.00
846.00
835.00
846.00
846.00
0.00%
0
0.00
Apr 28, 2026
837.00
846.00
835.00
846.00
846.00
+1.08%
80,700
0.57
Apr 27, 2026
835.00
841.00
829.00
837.00
837.00
+0.48%
162,600
1.13
Apr 24, 2026
845.00
848.00
833.00
833.00
833.00
-1.54%
151,800
1.06
Apr 23, 2026
858.00
858.00
842.00
846.00
846.00
-0.82%
112,700
0.78
Apr 22, 2026
869.00
869.00
851.00
853.00
853.00
-1.16%
103,500
0.72
Apr 21, 2026
870.00
876.00
862.00
863.00
863.00
-1.15%
82,200
0.56
Apr 20, 2026
878.00
883.00
870.00
873.00
873.00
-0.57%
64,100
0.43
Apr 17, 2026
890.00
890.00
876.00
878.00
878.00
-1.35%
39,000
0.26
Apr 16, 2026
888.00
896.00
883.00
890.00
890.00
+0.45%
70,800
0.45
Apr 15, 2026
900.00
904.00
884.00
886.00
886.00
-0.56%
79,300
0.46
Apr 14, 2026
895.00
907.00
889.00
891.00
891.00
-0.56%
92,400
0.53
Apr 13, 2026
890.00
902.00
887.00
896.00
896.00
+0.34%
75,200
0.43
Apr 10, 2026
899.00
909.00
889.00
893.00
893.00
-1.11%
78,400
0.45
Apr 09, 2026
903.00
912.00
894.00
903.00
903.00
-0.55%
96,800
0.56
Apr 08, 2026
895.00
908.00
892.00
908.00
908.00
+3.89%
102,900
0.60
Apr 07, 2026
876.00
886.00
870.00
874.00
874.00
+0.58%
59,500
0.35
Apr 06, 2026
863.00
871.00
860.00
869.00
869.00
+0.58%
56,500
0.33
Apr 03, 2026
872.00
872.00
862.00
864.00
864.00
+0.82%
39,100
0.22
Apr 02, 2026
872.00
883.00
854.00
857.00
857.00
-1.72%
74,100
0.42
Apr 01, 2026
865.00
872.00
858.00
872.00
872.00
+3.44%
166,500
0.97
Mar 31, 2026
848.00
850.00
830.00
843.00
843.00
+0.24%
133,800
0.79
Mar 30, 2026
834.00
852.00
814.00
841.00
841.00
-2.21%
286,300
1.73
Mar 27, 2026
881.00
891.00
878.00
885.00
860.00
+0.34%
65,300
0.39
Mar 26, 2026
895.00
895.00
873.00
882.00
857.08
-1.01%
80,400
0.48
Mar 25, 2026
886.00
892.00
884.00
891.00
865.83
+2.30%
108,100
0.65
Mar 24, 2026
878.00
884.00
865.00
871.00
846.40
+1.99%
130,100
0.77
Mar 23, 2026
870.00
870.00
854.00
854.00
829.88
-4.04%
284,200
1.71
Mar 20, 2026
890.00
899.00
883.00
890.00
864.86
0.00%
0
0.00
Mar 19, 2026
899.00
899.00
883.00
890.00
864.86
-1.66%
226,200
1.33
Mar 18, 2026
908.00
913.00
897.00
905.00
879.44
-0.22%
244,900
1.46
Mar 17, 2026
919.00
923.00
906.00
907.00
881.38
-0.66%
73,100
0.44
Mar 16, 2026
915.00
919.00
903.00
913.00
887.21
-0.65%
164,500
0.99
Mar 13, 2026
918.00
929.00
915.00
919.00
893.04
-0.65%
136,300
0.82
Mar 12, 2026
938.00
941.00
920.00
925.00
898.87
-2.63%
158,600
0.96
Mar 11, 2026
962.00
964.00
949.00
950.00
923.16
-0.63%
83,200
0.51
Mar 10, 2026
946.00
962.00
941.00
956.00
928.99
+2.69%
110,800
0.67
Mar 09, 2026
934.00
939.00
912.00
931.00
904.70
-3.42%
238,000
1.47
Mar 06, 2026
952.00
969.00
952.00
964.00
936.77
+0.84%
71,400
0.44
Mar 05, 2026
950.00
968.00
945.00
956.00
928.99
+3.24%
111,700
0.69
Mar 04, 2026
925.00
945.00
915.00
926.00
899.84
-2.73%
365,100
2.31
Mar 03, 2026
977.00
977.00
951.00
952.00
925.11
-2.06%
221,500
1.42
Mar 02, 2026
971.00
979.00
960.00
972.00
944.54
-1.42%
150,100
0.95
Feb 27, 2026
980.00
986.00
969.00
986.00
958.15
+1.13%
214,900
1.39
Feb 26, 2026
978.00
996.00
972.00
975.00
947.46
+0.41%
242,100
1.58
Rows: