COPRO-HOLDINGS Co., Ltd. (JP:7059)
:7059
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
895.00
908.00
892.00
908.00
908.00
+3.89%
102,900
0.60
Apr 07, 2026
876.00
886.00
870.00
874.00
874.00
+0.58%
59,500
0.35
Apr 06, 2026
863.00
871.00
860.00
869.00
869.00
+0.58%
56,500
0.33
Apr 03, 2026
872.00
872.00
862.00
864.00
864.00
+0.82%
39,100
0.22
Apr 02, 2026
872.00
883.00
854.00
857.00
857.00
-1.72%
74,100
0.42
Apr 01, 2026
865.00
872.00
858.00
872.00
872.00
+3.44%
166,500
0.97
Mar 31, 2026
848.00
850.00
830.00
843.00
843.00
+0.24%
133,800
0.79
Mar 30, 2026
834.00
852.00
814.00
841.00
841.00
-2.21%
286,300
1.73
Mar 27, 2026
881.00
891.00
878.00
885.00
860.00
+0.34%
65,300
0.39
Mar 26, 2026
895.00
895.00
873.00
882.00
857.08
-1.01%
80,400
0.48
Mar 25, 2026
886.00
892.00
884.00
891.00
865.83
+2.30%
108,100
0.65
Mar 24, 2026
878.00
884.00
865.00
871.00
846.40
+1.99%
130,100
0.77
Mar 23, 2026
870.00
870.00
854.00
854.00
829.88
-4.04%
284,200
1.71
Mar 20, 2026
890.00
899.00
883.00
890.00
864.86
0.00%
0
0.00
Mar 19, 2026
899.00
899.00
883.00
890.00
864.86
-1.66%
226,200
1.33
Mar 18, 2026
908.00
913.00
897.00
905.00
879.44
-0.22%
244,900
1.46
Mar 17, 2026
919.00
923.00
906.00
907.00
881.38
-0.66%
73,100
0.44
Mar 16, 2026
915.00
919.00
903.00
913.00
887.21
-0.65%
164,500
0.99
Mar 13, 2026
918.00
929.00
915.00
919.00
893.04
-0.65%
136,300
0.82
Mar 12, 2026
938.00
941.00
920.00
925.00
898.87
-2.63%
158,600
0.96
Mar 11, 2026
962.00
964.00
949.00
950.00
923.16
-0.63%
83,200
0.51
Mar 10, 2026
946.00
962.00
941.00
956.00
928.99
+2.69%
110,800
0.67
Mar 09, 2026
934.00
939.00
912.00
931.00
904.70
-3.42%
238,000
1.47
Mar 06, 2026
952.00
969.00
952.00
964.00
936.77
+0.84%
71,400
0.44
Mar 05, 2026
950.00
968.00
945.00
956.00
928.99
+3.24%
111,700
0.69
Mar 04, 2026
925.00
945.00
915.00
926.00
899.84
-2.73%
365,100
2.31
Mar 03, 2026
977.00
977.00
951.00
952.00
925.11
-2.06%
221,500
1.42
Mar 02, 2026
971.00
979.00
960.00
972.00
944.54
-1.42%
150,100
0.95
Feb 27, 2026
980.00
986.00
969.00
986.00
958.15
+1.13%
214,900
1.39
Feb 26, 2026
978.00
996.00
972.00
975.00
947.46
+0.41%
242,100
1.58
Feb 25, 2026
969.00
993.00
969.00
971.00
943.57
+0.73%
234,900
1.55
Feb 24, 2026
987.00
987.00
960.00
964.00
936.77
-3.41%
392,600
2.67
Feb 23, 2026
998.00
1,016.00
996.00
998.00
969.81
0.00%
0
0.00
Feb 20, 2026
1,010.00
1,016.00
996.00
998.00
969.81
-1.77%
138,400
0.94
Feb 19, 2026
1,010.00
1,022.00
998.00
1,016.00
987.30
+2.01%
242,700
1.69
Feb 18, 2026
1,006.00
1,014.00
995.00
996.00
967.86
+0.50%
98,500
0.68
Feb 17, 2026
993.00
1,007.00
981.00
991.00
963.01
-1.00%
184,300
1.29
Feb 16, 2026
984.00
1,016.00
953.00
1,001.00
972.72
-1.28%
447,600
3.22
Feb 13, 2026
1,065.00
1,068.00
1,012.00
1,014.00
985.36
-5.50%
317,500
2.25
Feb 12, 2026
1,070.00
1,082.00
1,066.00
1,073.00
1,042.69
-0.65%
160,400
1.02
Feb 11, 2026
1,080.00
1,080.00
1,057.00
1,080.00
1,049.49
0.00%
0
0.00
Feb 10, 2026
1,066.00
1,080.00
1,057.00
1,080.00
1,049.49
+1.12%
95,700
0.58
Feb 09, 2026
1,081.00
1,081.00
1,055.00
1,068.00
1,037.83
+0.28%
158,000
0.95
Feb 06, 2026
1,070.00
1,070.00
1,055.00
1,065.00
1,034.92
-0.93%
127,600
0.77
Feb 05, 2026
1,064.00
1,079.00
1,056.00
1,075.00
1,044.63
+1.51%
115,900
0.70
Feb 04, 2026
1,063.00
1,074.00
1,051.00
1,059.00
1,029.08
-1.49%
122,500
0.75
Feb 03, 2026
1,064.00
1,077.00
1,062.00
1,075.00
1,044.63
+2.38%
125,700
0.77
Feb 02, 2026
1,070.00
1,080.00
1,050.00
1,050.00
1,020.34
-2.33%
179,700
1.10
Jan 30, 2026
1,075.00
1,080.00
1,063.00
1,075.00
1,044.63
-0.46%
92,500
0.56
Jan 29, 2026
1,075.00
1,081.00
1,060.00
1,080.00
1,049.49
-0.18%
120,400
0.74
Rows: