Education
About Us
Working with TipRanks
Follow Us
COPRO-HOLDINGS Co., Ltd. (JP:7059)
:7059
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
920.00
930.00
912.00
929.00
929.00
+1.64%
84,300
0.50
Dec 16, 2025
924.00
924.00
911.00
914.00
914.00
-1.19%
75,800
0.45
Dec 15, 2025
913.00
925.00
908.00
925.00
925.00
+1.65%
101,000
0.60
Dec 12, 2025
903.00
914.00
903.00
910.00
910.00
+0.78%
66,500
0.39
Dec 11, 2025
914.00
916.00
900.00
903.00
903.00
-1.10%
112,300
0.66
Dec 10, 2025
915.00
920.00
909.00
913.00
913.00
-0.22%
48,600
0.28
Dec 09, 2025
916.00
921.00
908.00
915.00
915.00
+0.44%
111,900
0.65
Dec 08, 2025
896.00
914.00
896.00
911.00
911.00
+1.45%
105,400
0.61
Dec 05, 2025
911.00
913.00
896.00
898.00
898.00
-1.75%
87,500
0.51
Dec 04, 2025
905.00
916.00
904.00
914.00
914.00
+1.56%
126,000
0.73
Dec 03, 2025
904.00
908.00
892.00
900.00
900.00
-0.77%
212,100
1.24
Dec 02, 2025
914.00
920.00
906.00
907.00
907.00
-0.77%
81,800
0.48
Dec 01, 2025
940.00
940.00
912.00
914.00
914.00
-2.77%
144,700
0.85
Nov 28, 2025
937.00
943.00
928.00
940.00
940.00
+0.32%
115,100
0.68
Nov 27, 2025
930.00
942.00
926.00
937.00
937.00
+0.75%
108,600
0.64
Nov 26, 2025
919.00
936.00
917.00
930.00
930.00
+1.75%
80,400
0.47
Nov 25, 2025
936.00
938.00
908.00
914.00
914.00
-0.76%
76,900
0.45
Nov 21, 2025
901.00
921.00
897.00
921.00
921.00
+1.43%
143,800
0.83
Nov 20, 2025
929.00
929.00
905.00
908.00
908.00
-0.98%
99,200
0.57
Nov 19, 2025
926.00
932.00
901.00
917.00
917.00
-0.43%
205,600
1.18
Nov 18, 2025
900.00
926.00
881.00
921.00
921.00
+2.11%
439,500
2.60
Nov 17, 2025
941.00
955.00
874.00
902.00
902.00
-5.55%
1,184,500
7.69
Nov 14, 2025
1,055.00
1,055.00
929.00
955.00
955.00
-9.56%
526,000
3.44
Nov 13, 2025
1,067.00
1,070.00
1,050.00
1,056.00
1,056.00
-1.40%
112,700
0.67
Nov 12, 2025
1,048.00
1,074.00
1,040.00
1,071.00
1,071.00
+2.19%
181,900
1.08
Nov 11, 2025
1,064.00
1,064.00
1,038.00
1,048.00
1,048.00
-0.38%
85,500
0.50
Nov 10, 2025
1,056.00
1,056.00
1,041.00
1,052.00
1,052.00
+1.25%
82,300
0.48
Nov 07, 2025
1,018.00
1,039.00
1,018.00
1,039.00
1,039.00
+1.37%
76,200
0.45
Nov 06, 2025
1,031.00
1,040.00
1,022.00
1,025.00
1,025.00
+0.20%
76,600
0.45
Nov 05, 2025
1,028.00
1,031.00
994.00
1,023.00
1,023.00
-0.39%
191,400
1.12
Nov 04, 2025
1,026.00
1,033.00
1,012.00
1,027.00
1,027.00
-0.68%
211,800
1.25
Oct 31, 2025
1,028.00
1,040.00
1,022.00
1,034.00
1,034.00
+0.58%
198,700
1.18
Oct 30, 2025
1,022.00
1,044.00
1,021.00
1,028.00
1,028.00
+0.69%
151,000
0.90
Oct 29, 2025
1,047.00
1,048.00
1,013.00
1,021.00
1,021.00
-2.30%
142,000
0.85
Oct 28, 2025
1,081.00
1,081.00
1,039.00
1,045.00
1,045.00
-3.42%
147,400
0.89
Oct 27, 2025
1,081.00
1,091.00
1,074.00
1,082.00
1,082.00
+0.28%
80,400
0.49
Oct 24, 2025
1,087.00
1,087.00
1,076.00
1,079.00
1,079.00
-0.74%
64,600
0.39
Oct 23, 2025
1,085.00
1,096.00
1,082.00
1,087.00
1,087.00
-1.63%
45,900
0.27
Oct 22, 2025
1,078.00
1,105.00
1,075.00
1,105.00
1,105.00
+2.60%
104,400
0.62
Oct 21, 2025
1,116.00
1,116.00
1,067.00
1,077.00
1,077.00
-3.15%
121,400
0.72
Oct 20, 2025
1,112.00
1,129.00
1,106.00
1,112.00
1,112.00
-0.18%
107,300
0.63
Oct 17, 2025
1,119.00
1,119.00
1,100.00
1,114.00
1,114.00
-0.45%
73,500
0.43
Oct 16, 2025
1,097.00
1,128.00
1,095.00
1,119.00
1,119.00
+2.01%
112,100
0.65
Oct 15, 2025
1,099.00
1,099.00
1,085.00
1,097.00
1,097.00
+1.57%
94,000
0.55
Oct 14, 2025
1,117.00
1,126.00
1,071.00
1,080.00
1,080.00
-3.66%
176,400
1.04
Oct 10, 2025
1,130.00
1,135.00
1,098.00
1,121.00
1,121.00
-0.62%
145,000
0.86
Oct 09, 2025
1,134.00
1,135.00
1,114.00
1,128.00
1,128.00
+0.27%
60,400
0.36
Oct 08, 2025
1,131.00
1,143.00
1,124.00
1,125.00
1,125.00
-0.53%
84,800
0.50
Oct 07, 2025
1,121.00
1,139.00
1,113.00
1,131.00
1,131.00
-0.62%
164,500
0.98
Oct 06, 2025
1,132.00
1,151.00
1,092.00
1,138.00
1,138.00
+3.55%
198,700
1.19
Rows: