Education
About Us
Working with TipRanks
Follow Us
COPRO-HOLDINGS Co., Ltd. (JP:7059)
:7059
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
919.00
923.00
906.00
907.00
907.00
-0.66%
73,100
0.44
Mar 16, 2026
915.00
919.00
903.00
913.00
913.00
-0.65%
164,500
0.99
Mar 13, 2026
918.00
929.00
915.00
919.00
919.00
-0.65%
136,300
0.82
Mar 12, 2026
938.00
941.00
920.00
925.00
925.00
-2.63%
158,600
0.96
Mar 11, 2026
962.00
964.00
949.00
950.00
950.00
-0.63%
83,200
0.51
Mar 10, 2026
946.00
962.00
941.00
956.00
956.00
+2.69%
110,800
0.67
Mar 09, 2026
934.00
939.00
912.00
931.00
931.00
-3.42%
238,000
1.47
Mar 06, 2026
952.00
969.00
952.00
964.00
964.00
+0.84%
71,400
0.44
Mar 05, 2026
950.00
968.00
945.00
956.00
956.00
+3.24%
111,700
0.69
Mar 04, 2026
925.00
945.00
915.00
926.00
926.00
-2.73%
365,100
2.31
Mar 03, 2026
977.00
977.00
951.00
952.00
952.00
-2.06%
221,500
1.42
Mar 02, 2026
971.00
979.00
960.00
972.00
972.00
-1.42%
150,100
0.95
Feb 27, 2026
980.00
986.00
969.00
986.00
986.00
+1.13%
214,900
1.39
Feb 26, 2026
978.00
996.00
972.00
975.00
975.00
+0.41%
242,100
1.58
Feb 25, 2026
969.00
993.00
969.00
971.00
971.00
+0.73%
234,900
1.55
Feb 24, 2026
987.00
987.00
960.00
964.00
964.00
-3.41%
392,600
2.67
Feb 23, 2026
998.00
1,016.00
996.00
998.00
998.00
0.00%
0
0.00
Feb 20, 2026
1,010.00
1,016.00
996.00
998.00
998.00
-1.77%
138,400
0.94
Feb 19, 2026
1,010.00
1,022.00
998.00
1,016.00
1,016.00
+2.01%
242,700
1.66
Feb 18, 2026
1,006.00
1,014.00
995.00
996.00
996.00
+0.50%
98,500
0.68
Feb 17, 2026
993.00
1,007.00
981.00
991.00
991.00
-1.00%
184,300
1.26
Feb 16, 2026
984.00
1,016.00
953.00
1,001.00
1,001.00
-1.28%
447,600
3.06
Feb 13, 2026
1,065.00
1,068.00
1,012.00
1,014.00
1,014.00
-5.50%
317,500
1.99
Feb 12, 2026
1,070.00
1,082.00
1,066.00
1,073.00
1,073.00
-0.65%
160,400
0.97
Feb 11, 2026
1,080.00
1,080.00
1,057.00
1,080.00
1,080.00
0.00%
0
0.00
Feb 10, 2026
1,066.00
1,080.00
1,057.00
1,080.00
1,080.00
+1.12%
95,700
0.57
Feb 09, 2026
1,081.00
1,081.00
1,055.00
1,068.00
1,068.00
+0.28%
158,000
0.94
Feb 06, 2026
1,070.00
1,070.00
1,055.00
1,065.00
1,065.00
-0.93%
127,600
0.76
Feb 05, 2026
1,064.00
1,079.00
1,056.00
1,075.00
1,075.00
+1.51%
115,900
0.70
Feb 04, 2026
1,063.00
1,074.00
1,051.00
1,059.00
1,059.00
-1.49%
122,500
0.74
Feb 03, 2026
1,064.00
1,077.00
1,062.00
1,075.00
1,075.00
+2.38%
125,700
0.75
Feb 02, 2026
1,070.00
1,080.00
1,050.00
1,050.00
1,050.00
-2.33%
179,700
1.08
Jan 30, 2026
1,075.00
1,080.00
1,063.00
1,075.00
1,075.00
-0.46%
92,500
0.55
Jan 29, 2026
1,075.00
1,081.00
1,060.00
1,080.00
1,080.00
-0.18%
120,400
0.71
Jan 28, 2026
1,112.00
1,112.00
1,076.00
1,082.00
1,082.00
-3.13%
226,900
1.35
Jan 27, 2026
1,130.00
1,130.00
1,103.00
1,117.00
1,117.00
-1.67%
157,800
0.94
Jan 26, 2026
1,155.00
1,167.00
1,134.00
1,136.00
1,136.00
-1.90%
145,400
0.87
Jan 23, 2026
1,142.00
1,161.00
1,130.00
1,158.00
1,158.00
+2.21%
128,500
0.78
Jan 22, 2026
1,136.00
1,140.00
1,118.00
1,133.00
1,133.00
+1.52%
157,800
0.96
Jan 21, 2026
1,119.00
1,132.00
1,109.00
1,116.00
1,116.00
-1.85%
202,600
1.25
Jan 20, 2026
1,172.00
1,178.00
1,130.00
1,137.00
1,137.00
-3.23%
219,700
1.37
Jan 19, 2026
1,120.00
1,189.00
1,092.00
1,175.00
1,175.00
+4.82%
568,300
3.70
Jan 16, 2026
1,190.00
1,200.00
1,108.00
1,121.00
1,121.00
+7.79%
939,700
6.72
Jan 15, 2026
1,049.00
1,054.00
1,039.00
1,040.00
1,040.00
+1.96%
158,800
1.14
Jan 14, 2026
1,024.00
1,032.00
1,016.00
1,020.00
1,020.00
-0.29%
93,000
0.67
Jan 13, 2026
1,028.00
1,029.00
1,013.00
1,023.00
1,023.00
+0.69%
76,800
0.55
Jan 12, 2026
1,016.00
1,016.00
1,003.00
1,016.00
1,016.00
0.00%
0
0.00
Jan 09, 2026
1,006.00
1,016.00
1,003.00
1,016.00
1,016.00
+1.50%
61,500
0.43
Jan 08, 2026
1,017.00
1,019.00
1,000.00
1,001.00
1,001.00
-2.15%
129,200
0.91
Jan 07, 2026
1,027.00
1,027.00
1,012.00
1,023.00
1,023.00
-0.20%
84,700
0.59
Rows: