Education
About Us
Working with TipRanks
Follow Us
New Constructor's Network Co., Ltd. (JP:7057)
:7057
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,024.00
1,025.00
1,024.00
1,025.00
1,025.00
+1.28%
200
0.05
Mar 17, 2026
1,016.00
1,016.00
1,012.00
1,012.00
1,012.00
+0.10%
400
0.11
Mar 16, 2026
1,072.00
1,072.00
1,000.00
1,011.00
1,011.00
-3.53%
2,100
0.57
Mar 13, 2026
1,001.00
1,048.00
1,001.00
1,048.00
1,048.00
+3.35%
1,700
0.46
Mar 12, 2026
1,038.00
1,038.00
1,014.00
1,014.00
1,014.00
-2.41%
1,400
0.37
Mar 11, 2026
1,057.00
1,058.00
1,039.00
1,039.00
1,039.00
-2.17%
2,800
0.75
Mar 10, 2026
1,051.00
1,062.00
1,035.00
1,062.00
1,062.00
+1.34%
2,600
0.70
Mar 09, 2026
1,048.00
1,048.00
1,048.00
1,048.00
1,048.00
0.00%
300
0.08
Mar 06, 2026
1,021.00
1,048.00
1,002.00
1,048.00
1,048.00
-0.29%
2,600
0.68
Mar 05, 2026
993.00
1,082.00
993.00
1,051.00
1,051.00
+6.92%
3,800
0.94
Mar 04, 2026
1,058.00
1,058.00
964.00
983.00
983.00
-9.48%
6,600
1.63
Mar 03, 2026
1,094.00
1,110.00
1,080.00
1,086.00
1,086.00
-3.38%
3,100
0.75
Mar 02, 2026
1,065.00
1,138.00
1,065.00
1,124.00
1,124.00
0.00%
4,300
1.03
Feb 27, 2026
1,106.00
1,124.00
1,102.00
1,124.00
1,124.00
+0.72%
1,800
0.42
Feb 26, 2026
1,115.00
1,131.00
1,112.00
1,116.00
1,116.00
+0.81%
3,900
0.91
Feb 25, 2026
1,100.00
1,127.00
1,099.00
1,107.00
1,107.00
+3.46%
5,900
1.41
Feb 24, 2026
1,041.00
1,096.00
1,041.00
1,070.00
1,070.00
+2.79%
3,300
0.79
Feb 23, 2026
1,041.00
1,069.00
1,019.00
1,041.00
1,041.00
0.00%
0
0.00
Feb 20, 2026
1,029.00
1,069.00
1,019.00
1,041.00
1,041.00
-1.70%
10,700
2.58
Feb 19, 2026
990.00
1,136.00
980.00
1,059.00
1,059.00
+7.40%
30,300
7.99
Feb 18, 2026
1,024.00
1,024.00
980.00
986.00
986.00
-6.10%
11,000
2.98
Feb 17, 2026
1,003.00
1,050.00
991.00
1,050.00
1,050.00
+6.28%
10,400
2.84
Feb 16, 2026
995.00
1,000.00
963.00
988.00
988.00
-10.67%
19,000
5.43
Feb 13, 2026
1,111.00
1,125.00
1,062.00
1,106.00
1,106.00
-1.95%
7,500
2.03
Feb 12, 2026
1,151.00
1,151.00
1,128.00
1,128.00
1,128.00
-2.25%
1,000
0.26
Feb 11, 2026
1,154.00
1,154.00
1,118.00
1,154.00
1,154.00
0.00%
0
0.00
Feb 10, 2026
1,148.00
1,154.00
1,118.00
1,154.00
1,154.00
+0.52%
2,500
0.63
Feb 09, 2026
1,157.00
1,157.00
1,119.00
1,148.00
1,148.00
+3.42%
2,200
0.56
Feb 06, 2026
1,114.00
1,115.00
1,104.00
1,110.00
1,110.00
-0.36%
1,500
0.39
Feb 05, 2026
1,114.00
1,145.00
1,110.00
1,114.00
1,114.00
0.00%
0
0.00
Feb 04, 2026
1,130.00
1,145.00
1,110.00
1,114.00
1,114.00
-2.19%
5,000
1.29
Feb 03, 2026
1,138.00
1,146.00
1,108.00
1,139.00
1,139.00
+0.98%
3,200
0.83
Feb 02, 2026
1,128.00
1,128.00
1,128.00
1,128.00
1,128.00
-0.62%
100
0.03
Jan 30, 2026
1,120.00
1,170.00
1,120.00
1,135.00
1,135.00
+1.79%
3,700
0.96
Jan 29, 2026
1,135.00
1,135.00
1,112.00
1,115.00
1,115.00
-2.62%
3,000
0.79
Jan 28, 2026
1,144.00
1,145.00
1,144.00
1,145.00
1,145.00
+0.09%
1,400
0.36
Jan 27, 2026
1,148.00
1,148.00
1,142.00
1,144.00
1,144.00
-0.35%
700
0.18
Jan 26, 2026
1,170.00
1,170.00
1,148.00
1,148.00
1,148.00
-2.05%
1,500
0.36
Jan 23, 2026
1,178.00
1,188.00
1,172.00
1,172.00
1,172.00
+0.51%
8,100
1.96
Jan 22, 2026
1,146.00
1,170.00
1,136.00
1,166.00
1,166.00
+2.91%
6,400
1.58
Jan 21, 2026
1,110.00
1,133.00
1,110.00
1,133.00
1,133.00
+0.35%
400
0.10
Jan 20, 2026
1,124.00
1,129.00
1,123.00
1,129.00
1,129.00
+0.44%
2,600
0.62
Jan 19, 2026
1,110.00
1,124.00
1,081.00
1,124.00
1,124.00
-0.09%
5,800
1.39
Jan 16, 2026
1,149.00
1,149.00
1,121.00
1,125.00
1,125.00
+0.54%
3,200
0.77
Jan 15, 2026
1,099.00
1,150.00
1,099.00
1,119.00
1,119.00
+0.81%
15,300
3.64
Jan 14, 2026
1,093.00
1,110.00
1,093.00
1,110.00
1,110.00
-0.54%
700
0.17
Jan 13, 2026
1,116.00
1,116.00
1,103.00
1,116.00
1,116.00
+1.18%
1,000
0.23
Jan 12, 2026
1,103.00
1,111.00
1,100.00
1,103.00
1,103.00
0.00%
0
0.00
Jan 09, 2026
1,111.00
1,111.00
1,100.00
1,103.00
1,103.00
-1.25%
1,400
0.32
Jan 08, 2026
1,090.00
1,117.00
1,090.00
1,117.00
1,117.00
+0.54%
2,400
0.55
Rows: