New Constructor's Network Co., Ltd. (JP:7057)
:7057
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
986.00
995.00
986.00
995.00
995.00
+0.30%
300
0.09
Apr 08, 2026
992.00
992.00
992.00
992.00
992.00
0.00%
100
0.03
Apr 07, 2026
1,000.00
1,001.00
992.00
992.00
992.00
0.00%
800
0.23
Apr 06, 2026
990.00
992.00
984.00
992.00
992.00
+0.71%
900
0.25
Apr 03, 2026
998.00
999.00
985.00
985.00
985.00
-0.40%
700
0.19
Apr 02, 2026
989.00
989.00
964.00
989.00
989.00
0.00%
0
0.00
Apr 01, 2026
966.00
989.00
964.00
989.00
989.00
+5.66%
700
0.19
Mar 31, 2026
962.00
972.00
936.00
936.00
936.00
-4.10%
3,500
0.98
Mar 30, 2026
991.00
991.00
958.00
976.00
976.00
0.00%
2,400
0.68
Mar 27, 2026
1,000.00
1,007.00
1,000.00
1,007.00
976.00
-0.40%
800
0.23
Mar 26, 2026
1,011.00
1,063.00
1,011.00
1,011.00
979.88
0.00%
0
0.00
Mar 25, 2026
1,063.00
1,063.00
1,011.00
1,011.00
979.88
+0.80%
2,000
0.56
Mar 24, 2026
1,012.00
1,012.00
988.00
1,003.00
972.12
+2.14%
500
0.14
Mar 23, 2026
1,024.00
1,024.00
972.00
982.00
951.77
-4.29%
1,500
0.41
Mar 20, 2026
1,026.00
1,026.00
1,018.00
1,026.00
994.42
0.00%
0
0.00
Mar 19, 2026
1,018.00
1,026.00
1,018.00
1,026.00
994.42
+0.10%
300
0.08
Mar 18, 2026
1,024.00
1,025.00
1,024.00
1,025.00
993.45
+1.28%
200
0.05
Mar 17, 2026
1,016.00
1,016.00
1,012.00
1,012.00
980.85
+0.10%
400
0.11
Mar 16, 2026
1,072.00
1,072.00
1,000.00
1,011.00
979.88
-3.53%
2,100
0.57
Mar 13, 2026
1,001.00
1,048.00
1,001.00
1,048.00
1,015.74
+3.35%
1,700
0.46
Mar 12, 2026
1,038.00
1,038.00
1,014.00
1,014.00
982.78
-2.41%
1,400
0.37
Mar 11, 2026
1,057.00
1,058.00
1,039.00
1,039.00
1,007.01
-2.17%
2,800
0.75
Mar 10, 2026
1,051.00
1,062.00
1,035.00
1,062.00
1,029.31
+1.34%
2,600
0.70
Mar 09, 2026
1,048.00
1,048.00
1,048.00
1,048.00
1,015.74
0.00%
300
0.08
Mar 06, 2026
1,021.00
1,048.00
1,002.00
1,048.00
1,015.74
-0.29%
2,600
0.68
Mar 05, 2026
993.00
1,082.00
993.00
1,051.00
1,018.65
+6.92%
3,800
0.94
Mar 04, 2026
1,058.00
1,058.00
964.00
983.00
952.74
-9.48%
6,600
1.63
Mar 03, 2026
1,094.00
1,110.00
1,080.00
1,086.00
1,052.57
-3.38%
3,100
0.75
Mar 02, 2026
1,065.00
1,138.00
1,065.00
1,124.00
1,089.40
0.00%
4,300
1.03
Feb 27, 2026
1,106.00
1,124.00
1,102.00
1,124.00
1,089.40
+0.72%
1,800
0.42
Feb 26, 2026
1,115.00
1,131.00
1,112.00
1,116.00
1,081.64
+0.81%
3,900
0.91
Feb 25, 2026
1,100.00
1,127.00
1,099.00
1,107.00
1,072.92
+3.46%
5,900
1.41
Feb 24, 2026
1,041.00
1,096.00
1,041.00
1,070.00
1,037.06
+2.79%
3,300
0.79
Feb 23, 2026
1,041.00
1,069.00
1,019.00
1,041.00
1,008.95
0.00%
0
0.00
Feb 20, 2026
1,029.00
1,069.00
1,019.00
1,041.00
1,008.95
-1.70%
10,700
2.58
Feb 19, 2026
990.00
1,136.00
980.00
1,059.00
1,026.40
+7.40%
30,300
8.27
Feb 18, 2026
1,024.00
1,024.00
980.00
986.00
955.65
-6.10%
11,000
3.04
Feb 17, 2026
1,003.00
1,050.00
991.00
1,050.00
1,017.68
+6.28%
10,400
2.95
Feb 16, 2026
995.00
1,000.00
963.00
988.00
957.58
-10.67%
19,000
5.65
Feb 13, 2026
1,111.00
1,125.00
1,062.00
1,106.00
1,071.95
-1.95%
7,500
2.22
Feb 12, 2026
1,151.00
1,151.00
1,128.00
1,128.00
1,093.28
-2.25%
1,000
0.27
Feb 11, 2026
1,154.00
1,154.00
1,118.00
1,154.00
1,118.47
0.00%
0
0.00
Feb 10, 2026
1,148.00
1,154.00
1,118.00
1,154.00
1,118.47
+0.52%
2,500
0.65
Feb 09, 2026
1,157.00
1,157.00
1,119.00
1,148.00
1,112.66
+3.42%
2,200
0.56
Feb 06, 2026
1,114.00
1,115.00
1,104.00
1,110.00
1,075.83
-0.36%
1,500
0.39
Feb 05, 2026
1,114.00
1,145.00
1,110.00
1,114.00
1,079.71
0.00%
0
0.00
Feb 04, 2026
1,130.00
1,145.00
1,110.00
1,114.00
1,079.71
-2.19%
5,000
1.30
Feb 03, 2026
1,138.00
1,146.00
1,108.00
1,139.00
1,103.94
+0.98%
3,200
0.84
Feb 02, 2026
1,128.00
1,128.00
1,128.00
1,128.00
1,093.28
-0.62%
100
0.03
Jan 30, 2026
1,120.00
1,170.00
1,120.00
1,135.00
1,100.06
+1.79%
3,700
0.97
Rows: