Education
About Us
Working with TipRanks
Follow Us
New Constructor's Network Co., Ltd. (JP:7057)
:7057
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,128.00
1,128.00
1,128.00
1,128.00
1,128.00
-0.62%
100
0.03
Jan 30, 2026
1,120.00
1,170.00
1,120.00
1,135.00
1,135.00
+1.79%
3,700
0.96
Jan 29, 2026
1,135.00
1,135.00
1,112.00
1,115.00
1,115.00
-2.62%
3,000
0.79
Jan 28, 2026
1,144.00
1,145.00
1,144.00
1,145.00
1,145.00
+0.09%
1,400
0.36
Jan 27, 2026
1,148.00
1,148.00
1,142.00
1,144.00
1,144.00
-0.35%
700
0.18
Jan 26, 2026
1,170.00
1,170.00
1,148.00
1,148.00
1,148.00
-2.05%
1,500
0.36
Jan 23, 2026
1,178.00
1,188.00
1,172.00
1,172.00
1,172.00
+0.51%
8,100
1.96
Jan 22, 2026
1,146.00
1,170.00
1,136.00
1,166.00
1,166.00
+2.91%
6,400
1.58
Jan 21, 2026
1,110.00
1,133.00
1,110.00
1,133.00
1,133.00
+0.35%
400
0.10
Jan 20, 2026
1,124.00
1,129.00
1,123.00
1,129.00
1,129.00
+0.44%
2,600
0.62
Jan 19, 2026
1,110.00
1,124.00
1,081.00
1,124.00
1,124.00
-0.09%
5,800
1.39
Jan 16, 2026
1,149.00
1,149.00
1,121.00
1,125.00
1,125.00
+0.54%
3,200
0.77
Jan 15, 2026
1,099.00
1,150.00
1,099.00
1,119.00
1,119.00
+0.81%
15,300
3.64
Jan 14, 2026
1,093.00
1,110.00
1,093.00
1,110.00
1,110.00
-0.54%
700
0.17
Jan 13, 2026
1,116.00
1,116.00
1,103.00
1,116.00
1,116.00
+1.18%
1,000
0.23
Jan 12, 2026
1,103.00
1,111.00
1,100.00
1,103.00
1,103.00
0.00%
0
0.00
Jan 09, 2026
1,111.00
1,111.00
1,100.00
1,103.00
1,103.00
-1.25%
1,400
0.32
Jan 08, 2026
1,090.00
1,117.00
1,090.00
1,117.00
1,117.00
+0.54%
2,400
0.55
Jan 07, 2026
1,090.00
1,111.00
1,090.00
1,111.00
1,111.00
+0.73%
2,600
0.59
Jan 06, 2026
1,086.00
1,105.00
1,080.00
1,103.00
1,103.00
+0.46%
3,400
0.75
Jan 05, 2026
1,082.00
1,124.00
1,082.00
1,098.00
1,098.00
+1.86%
3,700
0.74
Jan 02, 2026
1,072.00
1,078.00
1,067.00
1,078.00
1,078.00
0.00%
0
0.00
Jan 01, 2026
1,072.00
1,078.00
1,067.00
1,078.00
1,078.00
0.00%
0
0.00
Dec 31, 2025
1,072.00
1,078.00
1,067.00
1,078.00
1,078.00
0.00%
0
0.00
Dec 30, 2025
1,072.00
1,078.00
1,067.00
1,078.00
1,078.00
-0.55%
600
0.10
Dec 29, 2025
1,080.00
1,094.00
1,080.00
1,084.00
1,084.00
+0.37%
1,500
0.26
Dec 26, 2025
1,072.00
1,081.00
1,072.00
1,080.00
1,080.00
-1.73%
1,800
0.30
Dec 25, 2025
1,103.00
1,103.00
1,080.00
1,099.00
1,099.00
+0.27%
3,600
0.61
Dec 24, 2025
1,071.00
1,098.00
1,071.00
1,096.00
1,096.00
+2.33%
2,400
0.40
Dec 23, 2025
1,047.00
1,085.00
1,047.00
1,071.00
1,071.00
+2.39%
2,800
0.47
Dec 22, 2025
1,043.00
1,050.00
1,043.00
1,046.00
1,046.00
+0.29%
1,500
0.25
Dec 19, 2025
1,060.00
1,060.00
1,043.00
1,043.00
1,043.00
-0.67%
400
0.07
Dec 18, 2025
1,058.00
1,058.00
1,047.00
1,050.00
1,050.00
+0.29%
700
0.11
Dec 17, 2025
1,058.00
1,058.00
1,047.00
1,047.00
1,047.00
+0.29%
700
0.11
Dec 16, 2025
1,070.00
1,071.00
1,044.00
1,044.00
1,044.00
-3.15%
2,100
0.34
Dec 15, 2025
1,099.00
1,099.00
1,041.00
1,078.00
1,078.00
-1.82%
5,500
0.89
Dec 12, 2025
1,104.00
1,104.00
1,062.00
1,098.00
1,098.00
+1.20%
2,500
0.40
Dec 11, 2025
1,076.00
1,085.00
1,062.00
1,085.00
1,085.00
+0.46%
600
0.10
Dec 10, 2025
1,080.00
1,080.00
1,064.00
1,080.00
1,080.00
+0.47%
2,400
0.38
Dec 09, 2025
1,094.00
1,101.00
1,066.00
1,075.00
1,075.00
-1.74%
7,300
1.16
Dec 08, 2025
1,079.00
1,094.00
1,058.00
1,094.00
1,094.00
+1.39%
17,700
2.93
Dec 05, 2025
1,018.00
1,079.00
1,018.00
1,079.00
1,079.00
+5.99%
6,800
1.14
Dec 04, 2025
1,008.00
1,035.00
1,000.00
1,018.00
1,018.00
+2.52%
10,100
1.72
Dec 03, 2025
976.00
1,023.00
976.00
993.00
993.00
+1.64%
4,500
0.77
Dec 02, 2025
965.00
999.00
960.00
977.00
977.00
+2.84%
10,200
1.75
Dec 01, 2025
951.00
953.00
940.00
950.00
950.00
+0.32%
2,900
0.49
Nov 28, 2025
945.00
947.00
945.00
947.00
947.00
+0.32%
200
0.03
Nov 27, 2025
941.00
946.00
941.00
944.00
944.00
-0.21%
3,000
0.49
Nov 26, 2025
935.00
950.00
935.00
946.00
946.00
+0.85%
2,900
0.48
Nov 25, 2025
930.00
938.00
930.00
938.00
938.00
+0.54%
5,300
0.86
Rows: