Education
About Us
Working with TipRanks
Follow Us
New Constructor's Network Co., Ltd. (JP:7057)
:7057
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
951.00
955.00
922.00
931.00
931.00
-1.90%
5,700
0.30
Jul 18, 2025
952.00
954.00
948.00
949.00
949.00
-0.84%
1,900
0.10
Jul 17, 2025
950.00
959.00
944.00
957.00
957.00
+0.53%
2,500
0.13
Jul 16, 2025
965.00
966.00
950.00
952.00
952.00
-1.86%
2,700
0.14
Jul 15, 2025
996.00
996.00
970.00
970.00
970.00
-2.61%
1,200
0.06
Jul 14, 2025
984.00
996.00
981.00
996.00
996.00
+2.15%
1,600
0.08
Jul 11, 2025
985.00
986.00
955.00
975.00
975.00
-2.01%
5,200
0.27
Jul 10, 2025
1,005.00
1,005.00
990.00
995.00
995.00
-0.90%
3,600
0.18
Jul 09, 2025
967.00
1,004.00
967.00
1,004.00
1,004.00
+5.46%
13,200
0.67
Jul 08, 2025
935.00
952.00
935.00
952.00
952.00
+3.37%
1,000
0.05
Jul 07, 2025
938.00
938.00
913.00
921.00
921.00
-1.81%
4,200
0.21
Jul 04, 2025
929.00
938.00
916.00
938.00
938.00
+1.85%
4,400
0.22
Jul 03, 2025
916.00
921.00
912.00
921.00
921.00
-1.07%
4,700
0.23
Jul 02, 2025
941.00
941.00
931.00
931.00
931.00
-1.59%
1,800
0.09
Jul 01, 2025
930.00
950.00
916.00
946.00
946.00
+2.49%
7,000
0.34
Jun 30, 2025
926.00
945.00
923.00
923.00
923.00
+1.10%
4,000
0.20
Jun 27, 2025
913.00
924.00
909.00
913.00
913.00
+0.11%
2,100
0.10
Jun 26, 2025
918.00
920.00
912.00
912.00
912.00
-1.08%
2,300
0.11
Jun 25, 2025
955.00
955.00
916.00
922.00
922.00
-1.91%
6,600
0.32
Jun 24, 2025
923.00
941.00
915.00
940.00
940.00
+1.29%
4,700
0.23
Jun 23, 2025
901.00
930.00
901.00
928.00
928.00
-0.32%
6,300
0.31
Jun 20, 2025
953.00
955.00
931.00
931.00
931.00
-2.10%
2,900
0.14
Jun 19, 2025
956.00
965.00
951.00
951.00
951.00
-0.52%
3,300
0.16
Jun 18, 2025
970.00
973.00
956.00
956.00
956.00
-2.15%
1,500
0.07
Jun 17, 2025
956.00
980.00
956.00
977.00
977.00
+2.20%
4,800
0.23
Jun 16, 2025
962.00
968.00
945.00
956.00
956.00
-1.85%
9,300
0.46
Jun 13, 2025
982.00
986.00
950.00
974.00
974.00
-1.32%
11,100
0.55
Jun 12, 2025
989.00
996.00
961.00
987.00
987.00
+0.30%
5,200
0.26
Jun 11, 2025
996.00
1,002.00
984.00
984.00
984.00
-1.20%
4,900
0.24
Jun 10, 2025
1,003.00
1,003.00
996.00
996.00
996.00
-0.70%
3,700
0.18
Jun 09, 2025
1,022.00
1,024.00
1,003.00
1,003.00
1,003.00
-1.86%
3,800
0.19
Jun 06, 2025
1,004.00
1,022.00
1,004.00
1,022.00
1,022.00
+1.49%
600
0.03
Jun 05, 2025
1,001.00
1,020.00
1,001.00
1,007.00
1,007.00
+0.20%
4,000
0.19
Jun 04, 2025
1,015.00
1,022.00
1,001.00
1,005.00
1,005.00
-0.99%
4,800
0.23
Jun 03, 2025
1,006.00
1,027.00
1,006.00
1,015.00
1,015.00
-0.68%
800
0.04
Jun 02, 2025
1,005.00
1,044.00
1,005.00
1,022.00
1,022.00
+0.99%
11,100
0.53
May 30, 2025
1,002.00
1,019.00
999.00
1,012.00
1,012.00
+1.00%
6,700
0.32
May 29, 2025
1,016.00
1,016.00
1,002.00
1,002.00
1,002.00
-0.79%
4,900
0.23
May 28, 2025
999.00
1,011.00
999.00
1,010.00
1,010.00
+1.51%
10,300
0.49
May 27, 2025
1,006.00
1,013.00
992.00
995.00
995.00
-0.60%
14,000
0.68
May 26, 2025
1,006.00
1,016.00
1,000.00
1,001.00
1,001.00
+0.30%
6,300
0.30
May 23, 2025
1,034.00
1,034.00
998.00
998.00
998.00
-2.54%
14,200
0.69
May 22, 2025
998.00
1,042.00
988.00
1,024.00
1,024.00
+3.12%
26,800
1.30
May 21, 2025
1,009.00
1,009.00
986.00
993.00
993.00
-1.68%
17,600
0.85
May 20, 2025
1,034.00
1,034.00
1,000.00
1,010.00
1,010.00
-0.79%
22,000
1.08
May 19, 2025
1,087.00
1,087.00
1,011.00
1,018.00
1,018.00
-4.86%
36,600
1.85
May 16, 2025
1,056.00
1,260.00
1,029.00
1,070.00
1,070.00
-10.83%
278,500
18.03
May 15, 2025
1,169.00
1,222.00
1,165.00
1,200.00
1,200.00
+3.00%
39,500
2.65
May 14, 2025
1,159.00
1,170.00
1,157.00
1,165.00
1,165.00
+0.52%
2,300
0.15
May 13, 2025
1,176.00
1,188.00
1,151.00
1,159.00
1,159.00
-1.70%
6,700
0.45
Rows: