Education
About Us
Working with TipRanks
Follow Us
FRONTIER INTERNATIONAL INC. (JP:7050)
:7050
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,940.00
2,940.00
2,835.00
2,864.00
2,864.00
-1.21%
16,400
2.24
Dec 19, 2025
2,792.00
2,918.00
2,792.00
2,899.00
2,899.00
+3.83%
20,300
2.84
Dec 18, 2025
2,800.00
2,820.00
2,761.00
2,792.00
2,792.00
-0.29%
8,000
1.01
Dec 17, 2025
2,844.00
2,848.00
2,720.00
2,800.00
2,800.00
+1.93%
33,200
4.30
Dec 16, 2025
2,779.00
2,779.00
2,633.00
2,747.00
2,747.00
+13.09%
88,600
13.77
Dec 15, 2025
2,400.00
2,450.00
2,381.00
2,429.00
2,429.00
+1.21%
13,800
2.20
Dec 12, 2025
2,374.00
2,400.00
2,374.00
2,400.00
2,400.00
+0.54%
5,100
0.82
Dec 11, 2025
2,398.00
2,398.00
2,360.00
2,387.00
2,387.00
-0.25%
1,900
0.30
Dec 10, 2025
2,393.00
2,400.00
2,370.00
2,393.00
2,393.00
+0.63%
3,600
0.57
Dec 09, 2025
2,391.00
2,400.00
2,366.00
2,378.00
2,378.00
-0.92%
5,900
0.93
Dec 08, 2025
2,446.00
2,446.00
2,385.00
2,400.00
2,400.00
-1.40%
5,700
0.89
Dec 05, 2025
2,355.00
2,440.00
2,326.00
2,434.00
2,434.00
+2.18%
8,700
1.34
Dec 04, 2025
2,427.00
2,427.00
2,332.00
2,382.00
2,382.00
-0.42%
7,800
1.21
Dec 03, 2025
2,420.00
2,420.00
2,392.00
2,392.00
2,392.00
-1.16%
2,600
0.39
Dec 02, 2025
2,468.00
2,468.00
2,418.00
2,420.00
2,420.00
-1.06%
1,800
0.27
Dec 01, 2025
2,486.00
2,486.00
2,393.00
2,446.00
2,446.00
-0.29%
6,600
0.96
Nov 28, 2025
2,369.00
2,468.00
2,369.00
2,453.00
2,453.00
+3.94%
7,800
1.15
Nov 27, 2025
2,362.00
2,369.00
2,319.00
2,360.00
2,360.00
+1.77%
7,600
1.12
Nov 26, 2025
2,330.00
2,366.00
2,310.00
2,319.00
2,319.00
-0.47%
7,000
1.04
Nov 25, 2025
2,351.00
2,360.00
2,330.00
2,330.00
2,330.00
+0.04%
4,400
0.65
Nov 21, 2025
2,302.00
2,348.00
2,300.00
2,329.00
2,329.00
-0.98%
8,100
1.18
Nov 20, 2025
2,389.00
2,389.00
2,332.00
2,352.00
2,352.00
-0.68%
3,100
0.45
Nov 19, 2025
2,293.00
2,368.00
2,257.00
2,368.00
2,368.00
+3.63%
22,500
3.41
Nov 18, 2025
2,271.00
2,285.00
2,240.00
2,285.00
2,285.00
+0.40%
14,500
2.26
Nov 17, 2025
2,251.00
2,292.00
2,246.00
2,276.00
2,276.00
+1.34%
7,100
1.12
Nov 14, 2025
2,259.00
2,265.00
2,246.00
2,246.00
2,246.00
-0.84%
2,800
0.44
Nov 13, 2025
2,270.00
2,282.00
2,265.00
2,265.00
2,265.00
-0.83%
2,000
0.32
Nov 12, 2025
2,271.00
2,298.00
2,271.00
2,284.00
2,284.00
-0.95%
1,600
0.25
Nov 11, 2025
2,280.00
2,306.00
2,271.00
2,306.00
2,306.00
+1.14%
4,600
0.72
Nov 10, 2025
2,220.00
2,300.00
2,220.00
2,280.00
2,280.00
+2.70%
11,100
1.78
Nov 07, 2025
2,226.00
2,243.00
2,220.00
2,220.00
2,220.00
-1.33%
1,600
0.25
Nov 06, 2025
2,275.00
2,275.00
2,241.00
2,250.00
2,250.00
+0.81%
1,100
0.17
Nov 05, 2025
2,232.00
2,250.00
2,200.00
2,232.00
2,232.00
0.00%
2,400
0.38
Nov 04, 2025
2,255.00
2,263.00
2,204.00
2,232.00
2,232.00
-1.59%
2,600
0.41
Oct 31, 2025
2,244.00
2,312.00
2,244.00
2,268.00
2,268.00
+1.34%
2,100
0.33
Oct 30, 2025
2,190.00
2,259.00
2,183.00
2,238.00
2,238.00
-0.09%
4,000
0.64
Oct 29, 2025
2,261.00
2,284.00
2,238.00
2,240.00
2,240.00
-0.80%
6,200
0.99
Oct 28, 2025
2,280.00
2,300.00
2,258.00
2,258.00
2,258.00
-1.61%
4,800
0.77
Oct 27, 2025
2,317.00
2,317.00
2,288.00
2,295.00
2,295.00
-0.95%
4,300
0.69
Oct 24, 2025
2,243.00
2,317.00
2,243.00
2,317.00
2,317.00
+2.07%
3,800
0.60
Oct 23, 2025
2,252.00
2,275.00
2,238.00
2,270.00
2,270.00
-0.22%
2,100
0.32
Oct 22, 2025
2,253.00
2,291.00
2,234.00
2,275.00
2,275.00
+0.98%
3,400
0.53
Oct 21, 2025
2,257.00
2,322.00
2,250.00
2,253.00
2,253.00
-0.09%
4,400
0.68
Oct 20, 2025
2,253.00
2,273.00
2,253.00
2,255.00
2,255.00
+0.22%
1,300
0.20
Oct 17, 2025
2,265.00
2,269.00
2,244.00
2,250.00
2,250.00
-0.79%
2,600
0.40
Oct 16, 2025
2,265.00
2,288.00
2,260.00
2,268.00
2,268.00
+0.13%
3,200
0.49
Oct 15, 2025
2,220.00
2,284.00
2,220.00
2,265.00
2,265.00
+2.72%
3,600
0.54
Oct 14, 2025
2,202.00
2,232.00
2,180.00
2,205.00
2,205.00
-1.91%
12,400
1.91
Oct 10, 2025
2,271.00
2,271.00
2,248.00
2,248.00
2,248.00
-1.06%
3,700
0.57
Oct 09, 2025
2,287.00
2,298.00
2,272.00
2,272.00
2,272.00
-0.96%
900
0.14
Rows: