Education
About Us
Working with TipRanks
Follow Us
FRONTIER INTERNATIONAL INC. (JP:7050)
:7050
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,550.00
1,550.00
1,524.00
1,526.00
1,526.00
+0.93%
17,800
0.57
Mar 17, 2026
1,570.00
1,575.00
1,512.00
1,512.00
1,512.00
-2.83%
31,200
1.00
Mar 16, 2026
1,633.00
1,633.00
1,524.00
1,556.00
1,556.00
-3.23%
93,900
3.07
Mar 13, 2026
1,610.00
1,635.00
1,589.00
1,608.00
1,608.00
-2.55%
53,600
1.65
Mar 12, 2026
1,703.00
1,703.00
1,632.00
1,650.00
1,650.00
-2.83%
27,500
0.84
Mar 11, 2026
1,640.00
1,721.00
1,640.00
1,698.00
1,698.00
+3.92%
42,700
1.33
Mar 10, 2026
1,640.00
1,644.00
1,605.00
1,634.00
1,634.00
+3.68%
20,600
0.65
Mar 09, 2026
1,565.00
1,604.00
1,552.00
1,576.00
1,576.00
-4.19%
24,400
0.77
Mar 06, 2026
1,586.00
1,646.00
1,586.00
1,645.00
1,645.00
+1.17%
13,700
0.43
Mar 05, 2026
1,524.00
1,628.00
1,524.00
1,626.00
1,626.00
+8.40%
36,900
1.19
Mar 04, 2026
1,511.00
1,520.00
1,488.00
1,500.00
1,500.00
-2.72%
46,500
1.52
Mar 03, 2026
1,591.00
1,591.00
1,542.00
1,542.00
1,542.00
-3.08%
20,000
0.65
Mar 02, 2026
1,587.00
1,600.00
1,563.00
1,591.00
1,591.00
-0.93%
16,300
0.54
Feb 27, 2026
1,597.00
1,607.00
1,563.00
1,606.00
1,606.00
+4.29%
25,200
0.84
Feb 26, 2026
1,516.00
1,560.00
1,513.00
1,540.00
1,540.00
+1.85%
23,800
0.80
Feb 25, 2026
1,543.00
1,543.00
1,511.00
1,512.00
1,512.00
-0.59%
8,100
0.27
Feb 24, 2026
1,518.00
1,537.00
1,509.00
1,521.00
1,521.00
+0.20%
12,200
0.41
Feb 23, 2026
1,518.00
1,559.00
1,514.00
1,518.00
1,518.00
0.00%
0
0.00
Feb 20, 2026
1,530.00
1,559.00
1,514.00
1,518.00
1,518.00
-0.59%
8,300
0.27
Feb 19, 2026
1,557.00
1,557.00
1,523.00
1,527.00
1,527.00
-1.93%
13,200
0.44
Feb 18, 2026
1,547.00
1,569.00
1,543.00
1,557.00
1,557.00
+1.96%
17,900
0.60
Feb 17, 2026
1,547.00
1,547.00
1,513.00
1,527.00
1,527.00
+0.46%
20,500
0.69
Feb 16, 2026
1,569.00
1,569.00
1,509.00
1,520.00
1,520.00
-2.00%
23,400
0.78
Feb 13, 2026
1,569.00
1,605.00
1,532.00
1,551.00
1,551.00
-1.21%
52,900
1.78
Feb 12, 2026
1,529.00
1,575.00
1,529.00
1,570.00
1,570.00
+2.68%
15,700
0.53
Feb 11, 2026
1,529.00
1,550.00
1,500.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 10, 2026
1,500.00
1,550.00
1,500.00
1,529.00
1,529.00
+1.73%
33,500
1.14
Feb 09, 2026
1,511.00
1,531.00
1,500.00
1,503.00
1,503.00
+1.49%
25,500
0.88
Feb 06, 2026
1,489.00
1,535.00
1,480.00
1,481.00
1,481.00
-0.54%
16,700
0.58
Feb 05, 2026
1,472.00
1,510.00
1,472.00
1,489.00
1,489.00
-0.93%
31,400
1.09
Feb 04, 2026
1,474.00
1,540.00
1,474.00
1,503.00
1,503.00
+2.11%
21,900
0.77
Feb 03, 2026
1,464.00
1,481.00
1,437.00
1,472.00
1,472.00
+2.65%
19,400
0.69
Feb 02, 2026
1,448.00
1,474.00
1,432.00
1,434.00
1,434.00
+0.35%
22,500
0.81
Jan 30, 2026
1,441.00
1,449.00
1,412.00
1,429.00
1,429.00
-1.31%
17,700
0.64
Jan 29, 2026
1,450.00
1,459.00
1,355.00
1,448.00
1,448.00
+0.56%
14,900
0.54
Jan 28, 2026
1,480.50
1,480.50
1,415.50
1,440.00
1,440.00
-2.90%
16,300
0.60
Jan 27, 2026
1,484.50
1,498.00
1,470.00
1,483.00
1,483.00
+0.10%
16,600
0.61
Jan 26, 2026
1,499.00
1,499.50
1,476.50
1,481.50
1,481.50
-0.37%
22,200
0.82
Jan 23, 2026
1,480.00
1,499.00
1,480.00
1,487.00
1,487.00
+0.68%
7,800
0.29
Jan 22, 2026
1,565.00
1,577.50
1,462.00
1,477.00
1,477.00
-5.62%
73,400
2.83
Jan 21, 2026
1,489.00
1,587.50
1,480.00
1,565.00
1,565.00
+4.89%
110,200
4.53
Jan 20, 2026
1,507.50
1,507.50
1,490.00
1,492.00
1,492.00
-0.86%
8,600
0.35
Jan 19, 2026
1,500.00
1,507.50
1,492.50
1,505.00
1,505.00
+0.33%
10,800
0.45
Jan 16, 2026
1,515.00
1,515.00
1,497.00
1,500.00
1,500.00
+0.03%
5,800
0.24
Jan 15, 2026
1,502.50
1,522.50
1,498.00
1,499.50
1,499.50
-0.20%
19,000
0.79
Jan 14, 2026
1,532.50
1,532.50
1,492.00
1,502.50
1,502.50
-0.99%
18,800
0.79
Jan 13, 2026
1,540.00
1,540.00
1,502.50
1,517.50
1,517.50
0.00%
20,200
0.86
Jan 12, 2026
1,517.50
1,517.50
1,517.50
1,517.50
1,517.50
0.00%
0
0.00
Jan 09, 2026
1,490.00
1,532.50
1,472.50
1,517.50
1,517.50
+1.88%
19,800
0.83
Jan 08, 2026
1,498.00
1,498.00
1,477.00
1,489.50
1,489.50
-0.87%
18,200
0.78
Rows: