Education
About Us
Working with TipRanks
Follow Us
FRONTIER INTERNATIONAL INC. (JP:7050)
:7050
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,441.00
1,449.00
1,412.00
1,429.00
1,429.00
-1.31%
17,700
0.64
Jan 29, 2026
1,450.00
1,459.00
1,355.00
1,448.00
1,448.00
+0.56%
14,900
0.54
Jan 28, 2026
1,480.50
1,480.50
1,415.50
1,440.00
1,440.00
-2.90%
16,300
0.60
Jan 27, 2026
1,484.50
1,498.00
1,470.00
1,483.00
1,483.00
+0.10%
16,600
0.61
Jan 26, 2026
1,499.00
1,499.50
1,476.50
1,481.50
1,481.50
-0.37%
22,200
0.82
Jan 23, 2026
1,480.00
1,499.00
1,480.00
1,487.00
1,487.00
+0.68%
7,800
0.29
Jan 22, 2026
1,565.00
1,577.50
1,462.00
1,477.00
1,477.00
-5.62%
73,400
2.83
Jan 21, 2026
1,489.00
1,587.50
1,480.00
1,565.00
1,565.00
+4.89%
110,200
4.53
Jan 20, 2026
1,507.50
1,507.50
1,490.00
1,492.00
1,492.00
-0.86%
8,600
0.35
Jan 19, 2026
1,500.00
1,507.50
1,492.50
1,505.00
1,505.00
+0.33%
10,800
0.45
Jan 16, 2026
1,515.00
1,515.00
1,497.00
1,500.00
1,500.00
+0.03%
5,800
0.24
Jan 15, 2026
1,502.50
1,522.50
1,498.00
1,499.50
1,499.50
-0.20%
19,000
0.79
Jan 14, 2026
1,532.50
1,532.50
1,492.00
1,502.50
1,502.50
-0.99%
18,800
0.79
Jan 13, 2026
1,540.00
1,540.00
1,502.50
1,517.50
1,517.50
0.00%
20,200
0.86
Jan 12, 2026
1,517.50
1,517.50
1,517.50
1,517.50
1,517.50
0.00%
0
0.00
Jan 09, 2026
1,490.00
1,532.50
1,472.50
1,517.50
1,517.50
+1.88%
19,800
0.83
Jan 08, 2026
1,498.00
1,498.00
1,477.00
1,489.50
1,489.50
-0.87%
18,200
0.78
Jan 07, 2026
1,496.00
1,540.00
1,489.00
1,502.50
1,502.50
+0.17%
18,200
0.78
Jan 06, 2026
1,495.50
1,500.00
1,482.50
1,500.00
1,500.00
+0.54%
21,000
0.91
Jan 05, 2026
1,525.00
1,540.00
1,490.50
1,492.00
1,492.00
-2.00%
42,400
1.89
Jan 02, 2026
1,522.50
1,535.00
1,460.00
1,522.50
1,522.50
0.00%
0
0.00
Jan 01, 2026
1,522.50
1,535.00
1,460.00
1,522.50
1,522.50
0.00%
0
0.00
Dec 31, 2025
1,522.50
1,535.00
1,460.00
1,522.50
1,522.50
0.00%
0
0.00
Dec 30, 2025
1,460.00
1,535.00
1,460.00
1,522.50
1,522.50
+4.82%
262,000
14.04
Dec 29, 2025
1,466.50
1,469.00
1,451.00
1,452.50
1,452.50
+0.10%
256,600
17.21
Dec 26, 2025
1,461.00
1,465.50
1,450.50
1,451.00
1,451.00
-0.62%
14,200
0.96
Dec 25, 2025
1,427.00
1,460.00
1,425.00
1,460.00
1,460.00
+2.03%
11,200
0.76
Dec 24, 2025
1,435.00
1,467.00
1,431.00
1,431.00
1,431.00
-1.24%
11,000
0.74
Dec 23, 2025
1,430.00
1,468.00
1,398.50
1,449.00
1,449.00
+1.19%
42,000
2.94
Dec 22, 2025
1,470.00
1,470.00
1,417.50
1,432.00
1,432.00
-1.21%
32,800
2.36
Dec 19, 2025
1,396.00
1,459.00
1,396.00
1,449.50
1,449.50
+3.83%
40,600
3.07
Dec 18, 2025
1,400.00
1,410.00
1,380.50
1,396.00
1,396.00
-0.29%
16,000
1.22
Dec 17, 2025
1,422.00
1,424.00
1,360.00
1,400.00
1,400.00
+1.93%
66,400
5.29
Dec 16, 2025
1,389.50
1,389.50
1,316.50
1,373.50
1,373.50
+13.09%
177,200
17.95
Dec 15, 2025
1,200.00
1,225.00
1,190.50
1,214.50
1,214.50
+1.21%
27,600
2.83
Dec 12, 2025
1,187.00
1,200.00
1,187.00
1,200.00
1,200.00
+0.54%
10,200
0.89
Dec 11, 2025
1,199.00
1,199.00
1,180.00
1,193.50
1,193.50
-0.25%
3,800
0.33
Dec 10, 2025
1,196.50
1,200.00
1,185.00
1,196.50
1,196.50
+0.63%
7,200
0.61
Dec 09, 2025
1,195.50
1,200.00
1,183.00
1,189.00
1,189.00
-0.92%
11,800
0.99
Dec 08, 2025
1,223.00
1,223.00
1,192.50
1,200.00
1,200.00
-1.40%
11,400
0.96
Dec 05, 2025
1,177.50
1,220.00
1,163.00
1,217.00
1,217.00
+2.18%
17,400
1.49
Dec 04, 2025
1,213.50
1,213.50
1,166.00
1,191.00
1,191.00
-0.42%
15,600
1.34
Dec 03, 2025
1,210.00
1,210.00
1,196.00
1,196.00
1,196.00
-1.16%
5,200
0.44
Dec 02, 2025
1,234.00
1,234.00
1,209.00
1,210.00
1,210.00
-1.06%
3,600
0.30
Dec 01, 2025
1,243.00
1,243.00
1,196.50
1,223.00
1,223.00
-0.29%
13,200
1.11
Nov 28, 2025
1,184.50
1,234.00
1,184.50
1,226.50
1,226.50
+3.94%
15,600
1.29
Nov 27, 2025
1,181.00
1,184.50
1,159.50
1,180.00
1,180.00
+1.77%
15,200
1.26
Nov 26, 2025
1,165.00
1,183.00
1,155.00
1,159.50
1,159.50
-0.47%
14,000
1.13
Nov 25, 2025
1,175.50
1,180.00
1,165.00
1,165.00
1,165.00
+0.04%
8,800
0.71
Nov 24, 2025
1,164.50
1,174.00
1,150.00
1,164.50
1,164.50
0.00%
0
0.00
Rows: