VELTRA Corporation (JP:7048)
:7048
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
190.00
190.00
177.00
179.00
179.00
-5.29%
205,100
0.82
Apr 08, 2026
182.00
189.00
181.00
189.00
189.00
+5.59%
266,500
1.07
Apr 07, 2026
179.00
182.00
178.00
179.00
179.00
-0.56%
101,600
0.41
Apr 06, 2026
178.00
181.00
175.00
180.00
180.00
+1.12%
164,700
0.66
Apr 03, 2026
179.00
179.00
177.00
178.00
178.00
+1.71%
105,900
0.42
Apr 02, 2026
183.00
183.00
174.00
175.00
175.00
-4.37%
223,300
0.89
Apr 01, 2026
177.00
183.00
177.00
183.00
183.00
+5.17%
248,400
1.01
Mar 31, 2026
172.00
177.00
171.00
174.00
174.00
+0.58%
119,500
0.49
Mar 30, 2026
173.00
175.00
169.00
173.00
173.00
-4.95%
269,800
1.12
Mar 27, 2026
175.00
182.00
175.00
182.00
182.00
+4.00%
267,300
1.12
Mar 26, 2026
185.00
185.00
175.00
175.00
175.00
-5.41%
236,500
1.00
Mar 25, 2026
183.00
191.00
181.00
185.00
185.00
+3.35%
250,300
1.06
Mar 24, 2026
179.00
179.00
175.00
179.00
179.00
+2.29%
174,900
0.74
Mar 23, 2026
177.00
178.00
173.00
175.00
175.00
-2.78%
280,400
1.19
Mar 20, 2026
180.00
188.00
180.00
180.00
180.00
0.00%
0
0.00
Mar 19, 2026
188.00
188.00
180.00
180.00
180.00
-6.25%
431,900
1.77
Mar 18, 2026
188.00
192.00
187.00
192.00
192.00
+2.13%
86,800
0.36
Mar 17, 2026
188.00
191.00
184.00
188.00
188.00
+1.08%
181,500
0.75
Mar 16, 2026
185.00
188.00
184.00
186.00
186.00
-1.06%
190,800
0.78
Mar 13, 2026
188.00
191.00
187.00
188.00
188.00
-2.59%
145,800
0.59
Mar 12, 2026
199.00
199.00
190.00
193.00
193.00
-3.50%
256,300
1.03
Mar 11, 2026
201.00
205.00
199.00
200.00
200.00
0.00%
254,100
1.01
Mar 10, 2026
188.00
202.00
187.00
200.00
200.00
+7.53%
262,500
1.05
Mar 09, 2026
181.00
189.00
175.00
186.00
186.00
-2.11%
481,600
1.95
Mar 06, 2026
188.00
195.00
187.00
190.00
190.00
-0.52%
126,100
0.51
Mar 05, 2026
186.00
196.00
186.00
191.00
191.00
+5.52%
398,400
1.63
Mar 04, 2026
186.00
189.00
177.00
181.00
181.00
-5.24%
479,900
2.00
Mar 03, 2026
208.00
208.00
190.00
191.00
191.00
-8.61%
389,100
1.62
Mar 02, 2026
210.00
210.00
202.00
209.00
209.00
-4.13%
263,600
1.11
Feb 27, 2026
207.00
219.00
207.00
218.00
218.00
+7.39%
437,700
1.86
Feb 26, 2026
204.00
210.00
201.00
203.00
203.00
-1.46%
340,800
1.46
Feb 25, 2026
197.00
206.00
197.00
206.00
206.00
+4.57%
361,500
1.58
Feb 24, 2026
199.00
202.00
196.00
197.00
197.00
-2.48%
269,900
1.19
Feb 23, 2026
202.00
211.00
199.00
202.00
202.00
0.00%
0
0.00
Feb 20, 2026
210.00
211.00
199.00
202.00
202.00
-4.72%
543,100
2.44
Feb 19, 2026
222.00
225.00
212.00
212.00
212.00
-4.07%
428,000
1.95
Feb 18, 2026
227.00
230.00
218.00
221.00
221.00
-2.21%
664,400
3.10
Feb 17, 2026
264.00
264.00
224.00
226.00
226.00
+0.89%
2,526,200
13.98
Feb 16, 2026
220.00
224.00
209.00
224.00
224.00
+28.74%
820,000
4.69
Feb 13, 2026
181.00
182.00
174.00
174.00
174.00
-5.43%
161,900
0.88
Feb 12, 2026
185.00
186.00
181.00
184.00
184.00
+0.55%
125,800
0.68
Feb 11, 2026
183.00
183.00
175.00
183.00
183.00
0.00%
0
0.00
Feb 10, 2026
175.00
183.00
175.00
183.00
183.00
+4.57%
110,000
0.59
Feb 09, 2026
176.00
177.00
172.00
175.00
175.00
-1.13%
73,400
0.40
Feb 06, 2026
177.00
181.00
174.00
177.00
177.00
-2.75%
113,000
0.61
Feb 05, 2026
169.00
182.00
169.00
182.00
182.00
+7.69%
146,200
0.79
Feb 04, 2026
173.00
173.00
169.00
169.00
169.00
-2.31%
130,600
0.71
Feb 03, 2026
176.00
177.00
173.00
173.00
173.00
-2.26%
134,200
0.73
Feb 02, 2026
178.00
181.00
176.00
177.00
177.00
0.00%
69,700
0.37
Jan 30, 2026
177.00
181.00
177.00
177.00
177.00
-0.56%
112,300
0.60
Rows: