Education
About Us
Working with TipRanks
Follow Us
VELTRA Corporation (JP:7048)
:7048
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
305.00
307.00
299.00
299.00
299.00
-2.29%
91,800
0.52
Jul 15, 2025
303.00
311.00
303.00
306.00
306.00
+0.99%
133,700
0.74
Jul 14, 2025
308.00
308.00
296.00
303.00
303.00
-2.26%
167,800
0.92
Jul 11, 2025
300.00
312.00
299.00
310.00
310.00
+3.68%
173,600
0.95
Jul 10, 2025
299.00
302.00
295.00
299.00
299.00
0.00%
114,600
0.62
Jul 09, 2025
295.00
299.00
295.00
299.00
299.00
+1.36%
69,300
0.37
Jul 08, 2025
294.00
296.00
287.00
295.00
295.00
+0.34%
95,400
0.50
Jul 07, 2025
297.00
301.00
290.00
294.00
294.00
-0.34%
103,900
0.53
Jul 04, 2025
292.00
300.00
291.00
295.00
295.00
+1.72%
101,400
0.52
Jul 03, 2025
287.00
292.00
285.00
290.00
290.00
+1.40%
47,800
0.24
Jul 02, 2025
285.00
295.00
285.00
286.00
286.00
0.00%
99,400
0.50
Jul 01, 2025
294.00
294.00
286.00
286.00
286.00
-3.38%
63,700
0.31
Jun 30, 2025
295.00
301.00
294.00
296.00
296.00
+1.37%
151,800
0.74
Jun 27, 2025
292.00
296.00
286.00
292.00
292.00
+1.39%
82,000
0.39
Jun 26, 2025
289.00
292.00
286.00
288.00
288.00
-0.69%
49,000
0.22
Jun 25, 2025
295.00
297.00
286.00
290.00
290.00
-1.69%
87,900
0.40
Jun 24, 2025
284.00
297.00
280.00
295.00
295.00
+5.73%
147,100
0.67
Jun 23, 2025
289.00
289.00
272.00
279.00
279.00
-4.45%
223,800
1.02
Jun 20, 2025
298.00
301.00
292.00
292.00
292.00
-2.34%
64,800
0.29
Jun 19, 2025
291.00
301.00
289.00
299.00
299.00
+3.82%
155,100
0.71
Jun 18, 2025
288.00
290.00
287.00
288.00
288.00
-0.69%
59,600
0.27
Jun 17, 2025
286.00
292.00
286.00
290.00
290.00
+1.75%
67,600
0.31
Jun 16, 2025
295.00
297.00
285.00
285.00
285.00
-4.68%
186,100
0.86
Jun 13, 2025
308.00
309.00
295.00
299.00
299.00
-1.97%
189,800
0.89
Jun 12, 2025
305.00
309.00
305.00
305.00
305.00
-0.97%
63,000
0.29
Jun 11, 2025
307.00
310.00
306.00
308.00
308.00
+0.65%
74,400
0.35
Jun 10, 2025
305.00
307.00
303.00
306.00
306.00
0.00%
64,000
0.30
Jun 09, 2025
300.00
307.00
300.00
306.00
306.00
+2.00%
85,800
0.40
Jun 06, 2025
311.00
315.00
299.00
300.00
300.00
-3.85%
159,800
0.74
Jun 05, 2025
312.00
317.00
312.00
312.00
312.00
-0.95%
78,200
0.36
Jun 04, 2025
316.00
319.00
312.00
315.00
315.00
0.00%
62,000
0.29
Jun 03, 2025
310.00
319.00
310.00
315.00
315.00
+1.61%
114,300
0.52
Jun 02, 2025
306.00
310.00
306.00
310.00
310.00
0.00%
85,400
0.39
May 30, 2025
305.00
320.00
305.00
310.00
310.00
+1.64%
140,300
0.65
May 29, 2025
309.00
313.00
305.00
305.00
305.00
-1.29%
95,400
0.44
May 28, 2025
315.00
317.00
309.00
309.00
309.00
-1.90%
87,900
0.40
May 27, 2025
300.00
315.00
300.00
315.00
315.00
+4.30%
112,200
0.51
May 26, 2025
303.00
307.00
299.00
302.00
302.00
-0.66%
103,600
0.47
May 23, 2025
307.00
309.00
303.00
304.00
304.00
-0.33%
136,900
0.61
May 22, 2025
307.00
311.00
305.00
305.00
305.00
-2.24%
98,300
0.42
May 21, 2025
310.00
316.00
307.00
312.00
312.00
+0.32%
124,300
0.53
May 20, 2025
315.00
317.00
308.00
311.00
311.00
+0.32%
158,700
0.67
May 19, 2025
323.00
324.00
308.00
310.00
310.00
-3.73%
149,200
0.63
May 16, 2025
326.00
329.00
321.00
322.00
322.00
+0.31%
121,600
0.52
May 15, 2025
307.00
354.00
306.00
321.00
321.00
-3.02%
909,200
4.09
May 14, 2025
330.00
333.00
325.00
331.00
331.00
+0.61%
201,100
0.91
May 13, 2025
323.00
329.00
323.00
329.00
329.00
+2.17%
173,400
0.78
May 12, 2025
328.00
329.00
320.00
322.00
322.00
0.00%
113,200
0.51
May 09, 2025
328.00
330.00
321.00
322.00
322.00
-1.53%
129,200
0.58
May 08, 2025
329.00
332.00
318.00
327.00
327.00
-0.91%
228,800
1.03
Rows: