Education
About Us
Working with TipRanks
Follow Us
VELTRA Corporation (JP:7048)
:7048
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
244.00
246.00
240.00
240.00
240.00
-2.44%
136,900
1.18
Oct 09, 2025
250.00
250.00
245.00
246.00
246.00
-2.38%
125,800
1.09
Oct 08, 2025
248.00
253.00
248.00
252.00
252.00
+1.20%
83,100
0.72
Oct 07, 2025
248.00
253.00
248.00
249.00
249.00
0.00%
66,600
0.57
Oct 06, 2025
251.00
254.00
246.00
249.00
249.00
-1.58%
198,000
1.74
Oct 03, 2025
250.00
256.00
250.00
253.00
253.00
+1.20%
57,800
0.50
Oct 02, 2025
256.00
257.00
250.00
250.00
250.00
-1.96%
64,200
0.56
Oct 01, 2025
260.00
260.00
254.00
255.00
255.00
-2.67%
87,700
0.76
Sep 30, 2025
261.00
262.00
258.00
262.00
262.00
+0.38%
49,100
0.42
Sep 29, 2025
263.00
264.00
259.00
261.00
261.00
-0.76%
79,700
0.69
Sep 26, 2025
262.00
265.00
261.00
263.00
263.00
0.00%
40,700
0.35
Sep 25, 2025
265.00
266.00
260.00
263.00
263.00
-1.13%
140,600
1.21
Sep 24, 2025
268.00
268.00
263.00
266.00
266.00
-1.12%
214,100
1.84
Sep 22, 2025
274.00
274.00
268.00
269.00
269.00
-1.10%
73,400
0.63
Sep 19, 2025
280.00
280.00
270.00
272.00
272.00
-2.86%
100,700
0.86
Sep 18, 2025
277.00
280.00
275.00
280.00
280.00
+1.08%
76,300
0.65
Sep 17, 2025
283.00
283.00
277.00
277.00
277.00
-1.77%
58,900
0.50
Sep 16, 2025
277.00
282.00
277.00
282.00
282.00
+1.08%
72,400
0.61
Sep 12, 2025
286.00
286.00
278.00
279.00
279.00
-1.06%
90,300
0.75
Sep 11, 2025
286.00
286.00
278.00
282.00
282.00
-1.05%
103,600
0.86
Sep 10, 2025
280.00
289.00
280.00
285.00
285.00
+2.52%
163,700
1.38
Sep 09, 2025
279.00
280.00
276.00
278.00
278.00
-0.36%
76,800
0.65
Sep 08, 2025
281.00
282.00
279.00
279.00
279.00
-0.36%
48,100
0.40
Sep 05, 2025
276.00
280.00
274.00
280.00
280.00
+2.19%
87,800
0.73
Sep 04, 2025
274.00
275.00
270.00
274.00
274.00
0.00%
74,800
0.62
Sep 03, 2025
278.00
278.00
271.00
274.00
274.00
-2.14%
79,000
0.66
Sep 02, 2025
275.00
283.00
275.00
280.00
280.00
+2.56%
135,800
1.14
Sep 01, 2025
269.00
273.00
269.00
273.00
273.00
+0.37%
41,600
0.35
Aug 29, 2025
270.00
273.00
268.00
272.00
272.00
+1.49%
38,000
0.31
Aug 28, 2025
269.00
269.00
266.00
268.00
268.00
-0.37%
92,300
0.76
Aug 27, 2025
275.00
275.00
268.00
269.00
269.00
-1.82%
96,800
0.79
Aug 26, 2025
273.00
277.00
270.00
274.00
274.00
+0.37%
49,000
0.40
Aug 25, 2025
274.00
278.00
270.00
273.00
273.00
+1.49%
171,700
1.41
Aug 22, 2025
267.00
271.00
263.00
269.00
269.00
+1.51%
149,100
1.23
Aug 21, 2025
276.00
277.00
265.00
265.00
265.00
-3.99%
266,700
2.24
Aug 20, 2025
276.00
279.00
275.00
276.00
276.00
-1.08%
95,400
0.80
Aug 19, 2025
284.00
284.00
275.00
279.00
279.00
-1.76%
231,900
1.96
Aug 18, 2025
281.00
288.00
276.00
284.00
284.00
+2.16%
345,800
3.01
Aug 15, 2025
286.00
288.00
273.00
278.00
278.00
-7.64%
640,900
6.00
Aug 14, 2025
299.00
303.00
295.00
301.00
301.00
+1.35%
195,600
1.66
Aug 13, 2025
299.00
301.00
294.00
297.00
297.00
-0.34%
100,600
0.84
Aug 12, 2025
298.00
300.00
295.00
298.00
298.00
-0.67%
111,800
0.93
Aug 08, 2025
302.00
304.00
299.00
300.00
300.00
-1.64%
87,200
0.72
Aug 07, 2025
304.00
305.00
302.00
305.00
305.00
+0.33%
40,300
0.33
Aug 06, 2025
303.00
307.00
301.00
304.00
304.00
+0.33%
60,500
0.48
Aug 05, 2025
302.00
304.00
299.00
303.00
303.00
+1.68%
64,300
0.51
Aug 04, 2025
292.00
299.00
292.00
298.00
298.00
-0.67%
69,900
0.55
Aug 01, 2025
292.00
300.00
290.00
300.00
300.00
+1.69%
77,000
0.60
Jul 31, 2025
294.00
296.00
292.00
295.00
295.00
+1.03%
81,200
0.63
Jul 30, 2025
296.00
296.00
288.00
292.00
292.00
-1.35%
75,300
0.55
Rows: