Education
About Us
Working with TipRanks
Follow Us
VELTRA Corporation (JP:7048)
:7048
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
185.00
185.00
180.00
181.00
181.00
-2.16%
206,800
1.53
Nov 28, 2025
188.00
190.00
184.00
185.00
185.00
-1.07%
77,800
0.58
Nov 27, 2025
182.00
189.00
182.00
187.00
187.00
+1.63%
163,700
1.22
Nov 26, 2025
182.00
188.00
181.00
184.00
184.00
+1.66%
108,600
0.80
Nov 25, 2025
185.00
188.00
180.00
181.00
181.00
-1.63%
190,700
1.40
Nov 21, 2025
181.00
187.00
180.00
184.00
184.00
+1.66%
230,200
1.72
Nov 20, 2025
181.00
185.00
176.00
181.00
181.00
0.00%
314,600
2.37
Nov 19, 2025
190.00
191.00
181.00
181.00
181.00
-4.23%
407,200
3.09
Nov 18, 2025
195.00
199.00
189.00
189.00
189.00
-3.57%
465,100
3.45
Nov 17, 2025
207.00
207.00
186.00
196.00
196.00
-8.84%
725,200
5.74
Nov 14, 2025
220.00
220.00
213.00
215.00
215.00
-3.15%
167,900
1.34
Nov 13, 2025
221.00
226.00
219.00
222.00
222.00
+0.91%
110,500
0.88
Nov 12, 2025
217.00
221.00
217.00
220.00
220.00
+1.38%
65,900
0.52
Nov 11, 2025
219.00
219.00
215.00
217.00
217.00
-0.91%
55,500
0.44
Nov 10, 2025
214.00
221.00
214.00
219.00
219.00
+2.34%
106,400
0.85
Nov 07, 2025
217.00
219.00
214.00
214.00
214.00
-1.38%
97,700
0.79
Nov 06, 2025
220.00
220.00
215.00
217.00
217.00
0.00%
77,100
0.62
Nov 05, 2025
213.00
218.00
212.00
217.00
217.00
+1.40%
182,600
1.49
Nov 04, 2025
214.00
217.00
212.00
214.00
214.00
-0.93%
193,000
1.60
Oct 31, 2025
218.00
220.00
215.00
216.00
216.00
0.00%
214,900
1.82
Oct 30, 2025
221.00
224.00
215.00
216.00
216.00
-2.26%
256,100
2.23
Oct 29, 2025
232.00
232.00
219.00
221.00
221.00
-4.33%
309,000
2.79
Oct 28, 2025
236.00
236.00
231.00
231.00
231.00
-1.70%
141,300
1.28
Oct 27, 2025
240.00
240.00
235.00
235.00
235.00
-2.08%
62,700
0.55
Oct 24, 2025
240.00
241.00
237.00
240.00
240.00
+0.42%
84,700
0.75
Oct 23, 2025
238.00
240.00
235.00
239.00
239.00
-0.42%
141,800
1.25
Oct 22, 2025
239.00
241.00
237.00
240.00
240.00
+0.84%
60,600
0.53
Oct 21, 2025
238.00
239.00
235.00
238.00
238.00
+0.85%
51,500
0.45
Oct 20, 2025
237.00
240.00
235.00
236.00
236.00
0.00%
90,800
0.79
Oct 17, 2025
235.00
238.00
233.00
236.00
236.00
0.00%
36,800
0.31
Oct 16, 2025
238.00
239.00
234.00
236.00
236.00
-0.42%
78,800
0.67
Oct 15, 2025
230.00
239.00
230.00
237.00
237.00
+4.41%
122,700
1.03
Oct 14, 2025
237.00
239.00
226.00
227.00
227.00
-5.42%
244,900
2.09
Oct 10, 2025
244.00
246.00
240.00
240.00
240.00
-2.44%
136,900
1.18
Oct 09, 2025
250.00
250.00
245.00
246.00
246.00
-2.38%
125,800
1.09
Oct 08, 2025
248.00
253.00
248.00
252.00
252.00
+1.20%
83,100
0.72
Oct 07, 2025
248.00
253.00
248.00
249.00
249.00
0.00%
66,600
0.57
Oct 06, 2025
251.00
254.00
246.00
249.00
249.00
-1.58%
198,000
1.74
Oct 03, 2025
250.00
256.00
250.00
253.00
253.00
+1.20%
57,800
0.50
Oct 02, 2025
256.00
257.00
250.00
250.00
250.00
-1.96%
64,200
0.56
Oct 01, 2025
260.00
260.00
254.00
255.00
255.00
-2.67%
87,700
0.76
Sep 30, 2025
261.00
262.00
258.00
262.00
262.00
+0.38%
49,100
0.42
Sep 29, 2025
263.00
264.00
259.00
261.00
261.00
-0.76%
79,700
0.69
Sep 26, 2025
262.00
265.00
261.00
263.00
263.00
0.00%
40,700
0.35
Sep 25, 2025
265.00
266.00
260.00
263.00
263.00
-1.13%
140,600
1.21
Sep 24, 2025
268.00
268.00
263.00
266.00
266.00
-1.12%
214,100
1.84
Sep 22, 2025
274.00
274.00
268.00
269.00
269.00
-1.10%
73,400
0.63
Sep 19, 2025
280.00
280.00
270.00
272.00
272.00
-2.86%
100,700
0.86
Sep 18, 2025
277.00
280.00
275.00
280.00
280.00
+1.08%
76,300
0.65
Sep 17, 2025
283.00
283.00
277.00
277.00
277.00
-1.77%
58,900
0.50
Rows: