Education
About Us
Working with TipRanks
Follow Us
VELTRA Corporation (JP:7048)
:7048
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
170.00
179.00
169.00
179.00
179.00
+5.29%
242,600
1.30
Dec 24, 2025
174.00
174.00
170.00
170.00
170.00
-2.86%
206,300
1.12
Dec 23, 2025
166.00
179.00
166.00
175.00
175.00
+8.70%
737,400
4.23
Dec 22, 2025
168.00
168.00
161.00
161.00
161.00
-5.29%
206,300
1.20
Dec 19, 2025
172.00
173.00
170.00
170.00
170.00
-1.16%
114,700
0.67
Dec 18, 2025
172.00
173.00
168.00
172.00
172.00
-0.58%
115,400
0.68
Dec 17, 2025
170.00
174.00
164.00
173.00
173.00
+1.17%
220,500
1.31
Dec 16, 2025
169.00
178.00
165.00
171.00
171.00
+2.40%
402,800
2.46
Dec 15, 2025
157.00
167.00
157.00
167.00
167.00
+7.05%
317,700
1.97
Dec 12, 2025
159.00
162.00
153.00
156.00
156.00
-1.89%
373,900
2.39
Dec 11, 2025
162.00
166.00
159.00
159.00
159.00
-1.85%
220,800
1.44
Dec 10, 2025
164.00
166.00
160.00
162.00
162.00
-0.61%
258,000
1.71
Dec 09, 2025
163.00
164.00
160.00
163.00
163.00
-0.61%
197,700
1.33
Dec 08, 2025
166.00
169.00
163.00
164.00
164.00
-2.96%
183,600
1.25
Dec 05, 2025
166.00
170.00
165.00
169.00
169.00
+2.42%
245,700
1.69
Dec 04, 2025
173.00
173.00
164.00
165.00
165.00
-4.62%
387,800
2.77
Dec 03, 2025
175.00
177.00
172.00
173.00
173.00
-1.14%
134,200
0.97
Dec 02, 2025
180.00
181.00
174.00
175.00
175.00
-3.31%
229,600
1.68
Dec 01, 2025
185.00
185.00
180.00
181.00
181.00
-2.16%
206,800
1.53
Nov 28, 2025
188.00
190.00
184.00
185.00
185.00
-1.07%
77,800
0.58
Nov 27, 2025
182.00
189.00
182.00
187.00
187.00
+1.63%
163,700
1.22
Nov 26, 2025
182.00
188.00
181.00
184.00
184.00
+1.66%
108,600
0.80
Nov 25, 2025
185.00
188.00
180.00
181.00
181.00
-1.63%
190,700
1.40
Nov 21, 2025
181.00
187.00
180.00
184.00
184.00
+1.66%
230,200
1.72
Nov 20, 2025
181.00
185.00
176.00
181.00
181.00
0.00%
314,600
2.37
Nov 19, 2025
190.00
191.00
181.00
181.00
181.00
-4.23%
407,200
3.09
Nov 18, 2025
195.00
199.00
189.00
189.00
189.00
-3.57%
465,100
3.45
Nov 17, 2025
207.00
207.00
186.00
196.00
196.00
-8.84%
725,200
5.74
Nov 14, 2025
220.00
220.00
213.00
215.00
215.00
-3.15%
167,900
1.34
Nov 13, 2025
221.00
226.00
219.00
222.00
222.00
+0.91%
110,500
0.88
Nov 12, 2025
217.00
221.00
217.00
220.00
220.00
+1.38%
65,900
0.52
Nov 11, 2025
219.00
219.00
215.00
217.00
217.00
-0.91%
55,500
0.44
Nov 10, 2025
214.00
221.00
214.00
219.00
219.00
+2.34%
106,400
0.85
Nov 07, 2025
217.00
219.00
214.00
214.00
214.00
-1.38%
97,700
0.79
Nov 06, 2025
220.00
220.00
215.00
217.00
217.00
0.00%
77,100
0.62
Nov 05, 2025
213.00
218.00
212.00
217.00
217.00
+1.40%
182,600
1.49
Nov 04, 2025
214.00
217.00
212.00
214.00
214.00
-0.93%
193,000
1.60
Oct 31, 2025
218.00
220.00
215.00
216.00
216.00
0.00%
214,900
1.82
Oct 30, 2025
221.00
224.00
215.00
216.00
216.00
-2.26%
256,100
2.23
Oct 29, 2025
232.00
232.00
219.00
221.00
221.00
-4.33%
309,000
2.79
Oct 28, 2025
236.00
236.00
231.00
231.00
231.00
-1.70%
141,300
1.28
Oct 27, 2025
240.00
240.00
235.00
235.00
235.00
-2.08%
62,700
0.55
Oct 24, 2025
240.00
241.00
237.00
240.00
240.00
+0.42%
84,700
0.75
Oct 23, 2025
238.00
240.00
235.00
239.00
239.00
-0.42%
141,800
1.25
Oct 22, 2025
239.00
241.00
237.00
240.00
240.00
+0.84%
60,600
0.53
Oct 21, 2025
238.00
239.00
235.00
238.00
238.00
+0.85%
51,500
0.45
Oct 20, 2025
237.00
240.00
235.00
236.00
236.00
0.00%
90,800
0.79
Oct 17, 2025
235.00
238.00
233.00
236.00
236.00
0.00%
36,800
0.31
Oct 16, 2025
238.00
239.00
234.00
236.00
236.00
-0.42%
78,800
0.67
Oct 15, 2025
230.00
239.00
230.00
237.00
237.00
+4.41%
122,700
1.03
Rows: