Education
About Us
Working with TipRanks
Follow Us
VELTRA Corporation (JP:7048)
:7048
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
184.00
184.00
180.00
181.00
181.00
-2.16%
109,700
0.57
Jan 27, 2026
189.00
189.00
184.00
185.00
185.00
-2.63%
130,200
0.67
Jan 26, 2026
194.00
195.00
189.00
190.00
190.00
0.00%
64,000
0.33
Jan 23, 2026
188.00
193.00
188.00
190.00
190.00
0.00%
65,800
0.34
Jan 22, 2026
191.00
191.00
187.00
190.00
190.00
+0.53%
59,100
0.30
Jan 21, 2026
194.00
194.00
189.00
189.00
189.00
-3.08%
108,500
0.56
Jan 20, 2026
193.00
197.00
191.00
195.00
195.00
+1.04%
118,300
0.61
Jan 19, 2026
194.00
194.00
188.00
193.00
193.00
-2.03%
162,600
0.85
Jan 16, 2026
197.00
199.00
194.00
197.00
197.00
-0.51%
100,000
0.52
Jan 15, 2026
186.00
199.00
185.00
198.00
198.00
+7.03%
290,200
1.54
Jan 14, 2026
185.00
187.00
183.00
185.00
185.00
0.00%
129,600
0.69
Jan 13, 2026
191.00
191.00
183.00
185.00
185.00
-1.07%
169,700
0.90
Jan 12, 2026
187.00
188.00
183.00
187.00
187.00
0.00%
0
0.00
Jan 09, 2026
185.00
188.00
183.00
187.00
187.00
+2.19%
121,500
0.64
Jan 08, 2026
179.00
184.00
179.00
183.00
183.00
+2.81%
142,700
0.75
Jan 07, 2026
178.00
182.00
176.00
178.00
178.00
-1.66%
149,100
0.79
Jan 06, 2026
176.00
181.00
176.00
181.00
181.00
+2.84%
133,400
0.70
Jan 05, 2026
175.00
181.00
171.00
176.00
176.00
+0.57%
227,700
1.22
Jan 02, 2026
177.00
177.00
173.00
175.00
175.00
0.00%
0
0.00
Jan 01, 2026
177.00
177.00
173.00
175.00
175.00
0.00%
0
0.00
Dec 31, 2025
177.00
177.00
173.00
175.00
175.00
0.00%
0
0.00
Dec 30, 2025
177.00
177.00
173.00
175.00
175.00
-1.69%
187,200
0.99
Dec 29, 2025
180.00
180.00
175.00
178.00
178.00
+0.56%
131,500
0.70
Dec 26, 2025
178.00
179.00
175.00
177.00
177.00
-1.12%
172,200
0.92
Dec 25, 2025
170.00
179.00
169.00
179.00
179.00
+5.29%
242,600
1.30
Dec 24, 2025
174.00
174.00
170.00
170.00
170.00
-2.86%
206,300
1.12
Dec 23, 2025
166.00
179.00
166.00
175.00
175.00
+8.70%
737,400
4.23
Dec 22, 2025
168.00
168.00
161.00
161.00
161.00
-5.29%
206,300
1.20
Dec 19, 2025
172.00
173.00
170.00
170.00
170.00
-1.16%
114,700
0.67
Dec 18, 2025
172.00
173.00
168.00
172.00
172.00
-0.58%
115,400
0.68
Dec 17, 2025
170.00
174.00
164.00
173.00
173.00
+1.17%
220,500
1.31
Dec 16, 2025
169.00
178.00
165.00
171.00
171.00
+2.40%
402,800
2.46
Dec 15, 2025
157.00
167.00
157.00
167.00
167.00
+7.05%
317,700
1.97
Dec 12, 2025
159.00
162.00
153.00
156.00
156.00
-1.89%
373,900
2.39
Dec 11, 2025
162.00
166.00
159.00
159.00
159.00
-1.85%
220,800
1.44
Dec 10, 2025
164.00
166.00
160.00
162.00
162.00
-0.61%
258,000
1.71
Dec 09, 2025
163.00
164.00
160.00
163.00
163.00
-0.61%
197,700
1.33
Dec 08, 2025
166.00
169.00
163.00
164.00
164.00
-2.96%
183,600
1.25
Dec 05, 2025
166.00
170.00
165.00
169.00
169.00
+2.42%
245,700
1.69
Dec 04, 2025
173.00
173.00
164.00
165.00
165.00
-4.62%
387,800
2.77
Dec 03, 2025
175.00
177.00
172.00
173.00
173.00
-1.14%
134,200
0.97
Dec 02, 2025
180.00
181.00
174.00
175.00
175.00
-3.31%
229,600
1.68
Dec 01, 2025
185.00
185.00
180.00
181.00
181.00
-2.16%
206,800
1.53
Nov 28, 2025
188.00
190.00
184.00
185.00
185.00
-1.07%
77,800
0.58
Nov 27, 2025
182.00
189.00
182.00
187.00
187.00
+1.63%
163,700
1.22
Nov 26, 2025
182.00
188.00
181.00
184.00
184.00
+1.66%
108,600
0.80
Nov 25, 2025
185.00
188.00
180.00
181.00
181.00
-1.63%
190,700
1.40
Nov 21, 2025
181.00
187.00
180.00
184.00
184.00
+1.66%
230,200
1.72
Nov 20, 2025
181.00
185.00
176.00
181.00
181.00
0.00%
314,600
2.37
Nov 19, 2025
190.00
191.00
181.00
181.00
181.00
-4.23%
407,200
3.09
Rows: