Education
About Us
Working with TipRanks
Follow Us
PORT INC. (JP:7047)
:7047
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,395.00
2,409.00
2,337.00
2,358.00
2,358.00
0.00%
47,700
0.35
Mar 16, 2026
2,352.00
2,400.00
2,326.00
2,358.00
2,358.00
-1.13%
73,600
0.54
Mar 13, 2026
2,320.00
2,395.00
2,286.00
2,385.00
2,385.00
+1.88%
124,600
0.92
Mar 12, 2026
2,385.00
2,393.00
2,333.00
2,341.00
2,341.00
-3.26%
76,700
0.56
Mar 11, 2026
2,402.00
2,448.00
2,371.00
2,420.00
2,420.00
+2.63%
117,400
0.86
Mar 10, 2026
2,308.00
2,365.00
2,299.00
2,358.00
2,358.00
+4.57%
103,700
0.75
Mar 09, 2026
2,251.00
2,274.00
2,184.00
2,255.00
2,255.00
-4.37%
164,100
1.16
Mar 06, 2026
2,300.00
2,369.00
2,290.00
2,358.00
2,358.00
+2.75%
97,700
0.68
Mar 05, 2026
2,269.00
2,345.00
2,251.00
2,295.00
2,295.00
+4.70%
157,900
1.11
Mar 04, 2026
2,222.00
2,247.00
2,136.00
2,192.00
2,192.00
-2.62%
292,800
2.10
Mar 03, 2026
2,366.00
2,415.00
2,250.00
2,251.00
2,251.00
-4.66%
160,500
1.15
Mar 02, 2026
2,357.00
2,390.00
2,316.00
2,361.00
2,361.00
-1.91%
88,300
0.63
Feb 27, 2026
2,394.00
2,453.00
2,380.00
2,407.00
2,407.00
+2.47%
109,100
0.76
Feb 26, 2026
2,309.00
2,368.00
2,309.00
2,349.00
2,349.00
+1.38%
112,100
0.79
Feb 25, 2026
2,305.00
2,373.00
2,272.00
2,317.00
2,317.00
-0.56%
213,500
1.52
Feb 24, 2026
2,515.00
2,520.00
2,330.00
2,330.00
2,330.00
-7.28%
366,600
2.70
Feb 23, 2026
2,513.00
2,572.00
2,460.00
2,513.00
2,513.00
0.00%
0
0.00
Feb 20, 2026
2,548.00
2,572.00
2,460.00
2,513.00
2,513.00
-0.28%
235,400
1.70
Feb 19, 2026
2,505.00
2,523.00
2,470.00
2,520.00
2,520.00
+0.72%
197,700
1.44
Feb 18, 2026
2,510.00
2,525.00
2,448.00
2,502.00
2,502.00
-0.60%
314,600
2.33
Feb 17, 2026
2,300.00
2,557.00
2,222.00
2,517.00
2,517.00
+11.47%
1,046,000
8.61
Feb 16, 2026
2,250.00
2,286.00
2,224.00
2,258.00
2,258.00
+4.06%
453,700
3.82
Feb 13, 2026
2,200.00
2,227.00
2,162.00
2,170.00
2,170.00
-1.32%
189,500
1.54
Feb 12, 2026
2,215.00
2,221.00
2,189.00
2,199.00
2,199.00
-0.90%
83,700
0.66
Feb 11, 2026
2,219.00
2,219.00
2,150.00
2,219.00
2,219.00
0.00%
0
0.00
Feb 10, 2026
2,158.00
2,219.00
2,150.00
2,219.00
2,219.00
+3.02%
93,800
0.73
Feb 09, 2026
2,124.00
2,160.00
2,116.00
2,154.00
2,154.00
+2.23%
70,800
0.55
Feb 06, 2026
2,130.00
2,130.00
2,075.00
2,107.00
2,107.00
-1.31%
78,500
0.60
Feb 05, 2026
2,080.00
2,162.00
2,064.00
2,135.00
2,135.00
+1.76%
100,500
0.77
Feb 04, 2026
2,112.00
2,129.00
2,072.00
2,098.00
2,098.00
-0.99%
122,600
0.93
Feb 03, 2026
2,150.00
2,150.00
2,100.00
2,119.00
2,119.00
-1.17%
103,700
0.78
Feb 02, 2026
2,161.00
2,190.00
2,141.00
2,144.00
2,144.00
-1.52%
78,300
0.58
Jan 30, 2026
2,130.00
2,202.00
2,121.00
2,177.00
2,177.00
+1.26%
86,000
0.63
Jan 29, 2026
2,112.00
2,156.00
2,090.00
2,150.00
2,150.00
+0.80%
103,400
0.75
Jan 28, 2026
2,176.00
2,181.00
2,122.00
2,133.00
2,133.00
-2.29%
80,300
0.56
Jan 27, 2026
2,201.00
2,203.00
2,163.00
2,183.00
2,183.00
-0.32%
66,100
0.46
Jan 26, 2026
2,238.00
2,243.00
2,190.00
2,190.00
2,190.00
-2.32%
62,300
0.43
Jan 23, 2026
2,197.00
2,258.00
2,197.00
2,242.00
2,242.00
+2.00%
59,400
0.41
Jan 22, 2026
2,205.00
2,210.00
2,185.00
2,198.00
2,198.00
+0.50%
54,500
0.37
Jan 21, 2026
2,168.00
2,195.00
2,160.00
2,187.00
2,187.00
-1.09%
109,600
0.75
Jan 20, 2026
2,241.00
2,256.00
2,203.00
2,211.00
2,211.00
-1.29%
60,400
0.41
Jan 19, 2026
2,256.00
2,266.00
2,210.00
2,240.00
2,240.00
-2.35%
105,100
0.71
Jan 16, 2026
2,250.00
2,314.00
2,234.00
2,294.00
2,294.00
+2.23%
133,200
0.88
Jan 15, 2026
2,140.00
2,250.00
2,138.00
2,244.00
2,244.00
+2.79%
117,300
0.77
Jan 14, 2026
2,180.00
2,207.00
2,156.00
2,183.00
2,183.00
+0.28%
77,600
0.50
Jan 13, 2026
2,230.00
2,252.00
2,165.00
2,177.00
2,177.00
-1.05%
126,600
0.82
Jan 12, 2026
2,200.00
2,208.00
2,179.00
2,200.00
2,200.00
0.00%
0
0.00
Jan 09, 2026
2,194.00
2,208.00
2,179.00
2,200.00
2,200.00
+1.43%
84,200
0.53
Jan 08, 2026
2,156.00
2,190.00
2,155.00
2,169.00
2,169.00
+0.65%
60,000
0.38
Jan 07, 2026
2,152.00
2,183.00
2,139.00
2,155.00
2,155.00
+0.42%
74,400
0.47
Rows: