PORT INC. (JP:7047)
:7047
Want to see JP:7047 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2,470.00
2,552.00
2,451.00
2,552.00
2,552.00
+3.82%
159,000
1.30
May 07, 2026
2,451.00
2,471.00
2,441.00
2,458.00
2,458.00
+1.40%
102,400
0.84
May 06, 2026
2,400.00
2,431.00
2,363.00
2,424.00
2,424.00
0.00%
0
0.00
May 05, 2026
2,400.00
2,431.00
2,363.00
2,424.00
2,424.00
0.00%
0
0.00
May 04, 2026
2,400.00
2,431.00
2,363.00
2,424.00
2,424.00
0.00%
0
0.00
May 01, 2026
2,400.00
2,431.00
2,363.00
2,424.00
2,424.00
+1.42%
67,400
0.53
Apr 30, 2026
2,450.00
2,455.00
2,385.00
2,390.00
2,390.00
-2.45%
69,000
0.54
Apr 29, 2026
2,450.00
2,450.00
2,401.00
2,450.00
2,450.00
0.00%
0
0.00
Apr 28, 2026
2,401.00
2,450.00
2,401.00
2,450.00
2,450.00
+2.08%
58,500
0.45
Apr 27, 2026
2,380.00
2,408.00
2,370.00
2,400.00
2,400.00
+0.80%
90,000
0.70
Apr 24, 2026
2,400.00
2,421.00
2,376.00
2,381.00
2,381.00
-1.08%
74,200
0.58
Apr 23, 2026
2,410.00
2,425.00
2,393.00
2,407.00
2,407.00
+0.25%
49,500
0.38
Apr 22, 2026
2,447.00
2,484.00
2,390.00
2,401.00
2,401.00
-2.00%
66,800
0.52
Apr 21, 2026
2,461.00
2,478.00
2,420.00
2,450.00
2,450.00
-0.45%
63,100
0.49
Apr 20, 2026
2,470.00
2,482.00
2,435.00
2,461.00
2,461.00
+2.24%
134,800
1.05
Apr 17, 2026
2,395.00
2,438.00
2,389.00
2,407.00
2,407.00
+0.50%
78,900
0.62
Apr 16, 2026
2,352.00
2,399.00
2,350.00
2,395.00
2,395.00
+3.06%
82,400
0.64
Apr 15, 2026
2,332.00
2,353.00
2,298.00
2,324.00
2,324.00
+1.84%
51,200
0.39
Apr 14, 2026
2,310.00
2,337.00
2,280.00
2,282.00
2,282.00
-0.04%
44,200
0.34
Apr 13, 2026
2,272.00
2,300.00
2,265.00
2,283.00
2,283.00
-1.42%
48,700
0.37
Apr 10, 2026
2,398.00
2,401.00
2,313.00
2,316.00
2,316.00
-2.24%
80,100
0.61
Apr 09, 2026
2,449.00
2,457.00
2,366.00
2,369.00
2,369.00
-3.23%
77,800
0.59
Apr 08, 2026
2,396.00
2,448.00
2,371.00
2,448.00
2,448.00
+5.11%
120,600
0.92
Apr 07, 2026
2,287.00
2,347.00
2,287.00
2,329.00
2,329.00
+2.10%
44,000
0.34
Apr 06, 2026
2,288.00
2,307.00
2,276.00
2,281.00
2,281.00
-0.22%
31,200
0.24
Apr 03, 2026
2,283.00
2,311.00
2,263.00
2,286.00
2,286.00
+1.37%
66,200
0.50
Apr 02, 2026
2,296.00
2,330.00
2,234.00
2,255.00
2,255.00
-1.31%
89,000
0.67
Apr 01, 2026
2,245.00
2,285.00
2,230.00
2,285.00
2,285.00
+4.39%
65,600
0.50
Mar 31, 2026
2,178.00
2,257.00
2,164.00
2,189.00
2,189.00
-0.18%
92,900
0.71
Mar 30, 2026
2,155.00
2,207.00
2,143.00
2,193.00
2,193.00
-3.65%
179,100
1.41
Mar 27, 2026
2,211.00
2,293.00
2,211.00
2,288.00
2,276.00
+2.69%
91,100
0.71
Mar 26, 2026
2,327.00
2,327.00
2,212.00
2,228.00
2,216.31
-4.25%
95,600
0.75
Mar 25, 2026
2,242.00
2,335.00
2,234.00
2,327.00
2,314.80
+3.65%
87,100
0.68
Mar 24, 2026
2,251.00
2,299.00
2,215.00
2,245.00
2,233.23
+3.17%
107,200
0.83
Mar 23, 2026
2,221.00
2,225.00
2,150.00
2,176.00
2,164.59
-5.64%
276,200
2.14
Mar 20, 2026
2,306.00
2,412.00
2,303.00
2,306.00
2,293.91
0.00%
0
0.00
Mar 19, 2026
2,385.00
2,412.00
2,303.00
2,306.00
2,293.91
-4.67%
117,700
0.89
Mar 18, 2026
2,365.00
2,420.00
2,360.00
2,419.00
2,406.31
+2.59%
71,100
0.53
Mar 17, 2026
2,395.00
2,409.00
2,337.00
2,358.00
2,345.63
0.00%
47,700
0.36
Mar 16, 2026
2,352.00
2,400.00
2,326.00
2,358.00
2,345.63
-1.13%
73,600
0.54
Mar 13, 2026
2,320.00
2,395.00
2,286.00
2,385.00
2,372.49
+1.88%
124,600
0.93
Mar 12, 2026
2,385.00
2,393.00
2,333.00
2,341.00
2,328.72
-3.26%
76,700
0.57
Mar 11, 2026
2,402.00
2,448.00
2,371.00
2,420.00
2,407.31
+2.63%
117,400
0.87
Mar 10, 2026
2,308.00
2,365.00
2,299.00
2,358.00
2,345.63
+4.57%
103,700
0.77
Mar 09, 2026
2,251.00
2,274.00
2,184.00
2,255.00
2,243.17
-4.37%
164,100
1.21
Mar 06, 2026
2,300.00
2,369.00
2,290.00
2,358.00
2,345.63
+2.75%
97,700
0.70
Mar 05, 2026
2,269.00
2,345.00
2,251.00
2,295.00
2,282.96
+4.70%
157,900
1.12
Mar 04, 2026
2,222.00
2,247.00
2,136.00
2,192.00
2,180.50
-2.62%
292,800
2.12
Mar 03, 2026
2,366.00
2,415.00
2,250.00
2,251.00
2,239.19
-4.66%
160,500
1.17
Mar 02, 2026
2,357.00
2,390.00
2,316.00
2,361.00
2,348.62
-1.91%
88,300
0.64
Rows: