Education
About Us
Working with TipRanks
Follow Us
PORT INC. (JP:7047)
:7047
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,004.00
2,038.00
2,004.00
2,026.00
2,026.00
+1.81%
106,600
0.63
Dec 11, 2025
2,023.00
2,030.00
1,969.00
1,990.00
1,990.00
-1.44%
132,300
0.78
Dec 10, 2025
1,992.00
2,035.00
1,980.00
2,019.00
2,019.00
+0.75%
180,400
1.07
Dec 09, 2025
2,081.00
2,103.00
2,004.00
2,004.00
2,004.00
-5.78%
363,600
2.21
Dec 08, 2025
2,180.00
2,218.00
2,103.00
2,127.00
2,127.00
-0.79%
241,500
1.48
Dec 05, 2025
2,141.00
2,195.00
2,141.00
2,144.00
2,144.00
-1.02%
104,400
0.64
Dec 04, 2025
2,111.00
2,181.00
2,111.00
2,166.00
2,166.00
+2.70%
110,400
0.68
Dec 03, 2025
2,180.00
2,185.00
2,092.00
2,109.00
2,109.00
-2.68%
146,100
0.89
Dec 02, 2025
2,243.00
2,265.00
2,161.00
2,167.00
2,167.00
-3.60%
106,000
0.64
Dec 01, 2025
2,178.00
2,254.00
2,159.00
2,248.00
2,248.00
+4.41%
288,200
1.74
Nov 28, 2025
2,149.00
2,170.00
2,146.00
2,153.00
2,153.00
+0.19%
94,900
0.51
Nov 27, 2025
2,150.00
2,157.00
2,128.00
2,149.00
2,149.00
+0.61%
68,900
0.37
Nov 26, 2025
2,130.00
2,147.00
2,111.00
2,136.00
2,136.00
+1.52%
103,400
0.55
Nov 25, 2025
2,157.00
2,163.00
2,088.00
2,104.00
2,104.00
-2.46%
166,200
0.88
Nov 21, 2025
2,030.00
2,172.00
2,030.00
2,157.00
2,157.00
+5.58%
251,200
1.34
Nov 20, 2025
2,048.00
2,093.00
2,029.00
2,043.00
2,043.00
+0.59%
122,300
0.65
Nov 19, 2025
2,032.00
2,075.00
2,006.00
2,031.00
2,031.00
-1.07%
145,100
0.77
Nov 18, 2025
2,136.00
2,146.00
2,027.00
2,053.00
2,053.00
-3.89%
202,400
1.06
Nov 17, 2025
2,116.00
2,142.00
2,039.00
2,136.00
2,136.00
+1.91%
290,400
1.49
Nov 14, 2025
2,034.00
2,135.00
1,986.00
2,096.00
2,096.00
+5.12%
457,700
2.29
Nov 13, 2025
2,006.00
2,030.00
1,982.00
1,994.00
1,994.00
-1.77%
289,100
1.44
Nov 12, 2025
1,968.00
2,034.00
1,947.00
2,030.00
2,030.00
+3.31%
153,700
0.76
Nov 11, 2025
1,964.00
1,974.00
1,943.00
1,965.00
1,965.00
+0.56%
92,900
0.46
Nov 10, 2025
1,958.00
1,985.00
1,935.00
1,954.00
1,954.00
+1.24%
81,200
0.40
Nov 07, 2025
1,954.00
1,954.00
1,910.00
1,930.00
1,930.00
-1.23%
154,700
0.76
Nov 06, 2025
1,990.00
2,004.00
1,954.00
1,954.00
1,954.00
-0.91%
145,800
0.72
Nov 05, 2025
1,986.00
1,999.00
1,900.00
1,972.00
1,972.00
-1.74%
177,200
0.89
Nov 04, 2025
1,956.00
2,012.00
1,926.00
2,007.00
2,007.00
+2.55%
192,300
0.97
Oct 31, 2025
1,938.00
1,984.00
1,922.00
1,957.00
1,957.00
+0.41%
157,300
0.80
Oct 30, 2025
1,868.00
1,974.00
1,866.00
1,949.00
1,949.00
+4.17%
240,600
1.25
Oct 29, 2025
1,933.00
1,939.00
1,867.00
1,871.00
1,871.00
-3.90%
217,200
1.14
Oct 28, 2025
1,902.00
1,975.00
1,902.00
1,947.00
1,947.00
+5.30%
397,600
2.14
Oct 27, 2025
1,832.00
1,868.00
1,817.00
1,849.00
1,849.00
+2.84%
120,400
0.65
Oct 24, 2025
1,837.00
1,844.00
1,797.00
1,798.00
1,798.00
-1.75%
98,000
0.53
Oct 23, 2025
1,847.00
1,853.00
1,825.00
1,830.00
1,830.00
-1.82%
68,300
0.37
Oct 22, 2025
1,842.00
1,867.00
1,830.00
1,864.00
1,864.00
+2.19%
93,300
0.50
Oct 21, 2025
1,821.00
1,845.00
1,808.00
1,824.00
1,824.00
-0.16%
96,400
0.52
Oct 20, 2025
1,797.00
1,828.00
1,792.00
1,827.00
1,827.00
+3.34%
167,700
0.90
Oct 17, 2025
1,783.00
1,797.00
1,764.00
1,768.00
1,768.00
-2.64%
176,100
0.95
Oct 16, 2025
1,815.00
1,862.00
1,783.00
1,816.00
1,816.00
+0.22%
300,900
1.66
Oct 15, 2025
1,789.00
1,820.00
1,784.00
1,812.00
1,812.00
+1.00%
200,200
1.11
Oct 14, 2025
1,807.00
1,830.00
1,760.00
1,794.00
1,794.00
-2.87%
235,600
1.32
Oct 10, 2025
1,840.00
1,866.00
1,834.00
1,847.00
1,847.00
-0.05%
102,500
0.57
Oct 09, 2025
1,870.00
1,888.00
1,839.00
1,848.00
1,848.00
-1.18%
134,500
0.75
Oct 08, 2025
1,880.00
1,892.00
1,866.00
1,870.00
1,870.00
-1.32%
122,100
0.68
Oct 07, 2025
1,937.00
1,938.00
1,886.00
1,895.00
1,895.00
-2.12%
133,800
0.76
Oct 06, 2025
1,952.00
1,962.00
1,930.00
1,936.00
1,936.00
+0.16%
153,100
0.87
Oct 03, 2025
1,895.00
1,958.00
1,893.00
1,933.00
1,933.00
+2.55%
101,800
0.58
Oct 02, 2025
1,907.00
1,915.00
1,875.00
1,885.00
1,885.00
-1.57%
162,100
0.92
Oct 01, 2025
1,951.00
1,962.00
1,906.00
1,915.00
1,915.00
-0.16%
174,900
0.99
Rows: