Education
About Us
Working with TipRanks
Follow Us
PORT INC. (JP:7047)
:7047
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,194.00
2,208.00
2,179.00
2,200.00
2,200.00
+1.43%
84,200
0.53
Jan 08, 2026
2,156.00
2,190.00
2,155.00
2,169.00
2,169.00
+0.65%
60,000
0.38
Jan 07, 2026
2,152.00
2,183.00
2,139.00
2,155.00
2,155.00
+0.42%
74,400
0.47
Jan 06, 2026
2,090.00
2,163.00
2,090.00
2,146.00
2,146.00
+3.57%
100,000
0.63
Jan 05, 2026
2,145.00
2,145.00
2,065.00
2,072.00
2,072.00
-2.22%
129,899
0.81
Jan 02, 2026
2,173.00
2,190.00
2,119.00
2,119.00
2,119.00
0.00%
0
0.00
Jan 01, 2026
2,173.00
2,190.00
2,119.00
2,119.00
2,119.00
0.00%
0
0.00
Dec 30, 2025
2,173.00
2,190.00
2,119.00
2,119.00
2,119.00
-3.55%
124,700
0.76
Dec 29, 2025
2,218.00
2,220.00
2,168.00
2,197.00
2,197.00
-0.90%
102,200
0.62
Dec 26, 2025
2,181.00
2,230.00
2,181.00
2,217.00
2,217.00
+0.82%
129,600
0.78
Dec 25, 2025
2,131.00
2,213.00
2,112.00
2,199.00
2,199.00
+3.97%
192,700
1.17
Dec 24, 2025
2,175.00
2,208.00
2,110.00
2,115.00
2,115.00
-3.60%
211,300
1.29
Dec 23, 2025
2,145.00
2,226.00
2,132.00
2,194.00
2,194.00
+6.35%
232,600
1.42
Dec 22, 2025
2,099.00
2,099.00
2,043.00
2,063.00
2,063.00
-0.43%
111,600
0.68
Dec 19, 2025
2,046.00
2,116.00
2,032.00
2,072.00
2,072.00
+1.27%
121,100
0.74
Dec 18, 2025
2,050.00
2,066.00
2,028.00
2,046.00
2,046.00
-0.63%
77,700
0.47
Dec 17, 2025
2,011.00
2,072.00
1,984.00
2,059.00
2,059.00
+2.39%
160,900
0.98
Dec 16, 2025
2,053.00
2,055.00
2,006.00
2,011.00
2,011.00
-1.47%
94,100
0.57
Dec 15, 2025
1,990.00
2,047.00
1,979.00
2,041.00
2,041.00
+0.74%
96,100
0.58
Dec 12, 2025
2,004.00
2,038.00
2,004.00
2,026.00
2,026.00
+1.81%
106,600
0.63
Dec 11, 2025
2,023.00
2,030.00
1,969.00
1,990.00
1,990.00
-1.44%
132,300
0.78
Dec 10, 2025
1,992.00
2,035.00
1,980.00
2,019.00
2,019.00
+0.75%
180,400
1.07
Dec 09, 2025
2,081.00
2,103.00
2,004.00
2,004.00
2,004.00
-5.78%
363,600
2.21
Dec 08, 2025
2,180.00
2,218.00
2,103.00
2,127.00
2,127.00
-0.79%
241,500
1.48
Dec 05, 2025
2,141.00
2,195.00
2,141.00
2,144.00
2,144.00
-1.02%
104,400
0.64
Dec 04, 2025
2,111.00
2,181.00
2,111.00
2,166.00
2,166.00
+2.70%
110,400
0.68
Dec 03, 2025
2,180.00
2,185.00
2,092.00
2,109.00
2,109.00
-2.68%
146,100
0.89
Dec 02, 2025
2,243.00
2,265.00
2,161.00
2,167.00
2,167.00
-3.60%
106,000
0.64
Dec 01, 2025
2,178.00
2,254.00
2,159.00
2,248.00
2,248.00
+4.41%
288,200
1.74
Nov 28, 2025
2,149.00
2,170.00
2,146.00
2,153.00
2,153.00
+0.19%
94,900
0.51
Nov 27, 2025
2,150.00
2,157.00
2,128.00
2,149.00
2,149.00
+0.61%
68,900
0.37
Nov 26, 2025
2,130.00
2,147.00
2,111.00
2,136.00
2,136.00
+1.52%
103,400
0.55
Nov 25, 2025
2,157.00
2,163.00
2,088.00
2,104.00
2,104.00
-2.46%
166,200
0.88
Nov 21, 2025
2,030.00
2,172.00
2,030.00
2,157.00
2,157.00
+5.58%
251,200
1.34
Nov 20, 2025
2,048.00
2,093.00
2,029.00
2,043.00
2,043.00
+0.59%
122,300
0.65
Nov 19, 2025
2,032.00
2,075.00
2,006.00
2,031.00
2,031.00
-1.07%
145,100
0.77
Nov 18, 2025
2,136.00
2,146.00
2,027.00
2,053.00
2,053.00
-3.89%
202,400
1.06
Nov 17, 2025
2,116.00
2,142.00
2,039.00
2,136.00
2,136.00
+1.91%
290,400
1.49
Nov 14, 2025
2,034.00
2,135.00
1,986.00
2,096.00
2,096.00
+5.12%
457,700
2.29
Nov 13, 2025
2,006.00
2,030.00
1,982.00
1,994.00
1,994.00
-1.77%
289,100
1.44
Nov 12, 2025
1,968.00
2,034.00
1,947.00
2,030.00
2,030.00
+3.31%
153,700
0.76
Nov 11, 2025
1,964.00
1,974.00
1,943.00
1,965.00
1,965.00
+0.56%
92,900
0.46
Nov 10, 2025
1,958.00
1,985.00
1,935.00
1,954.00
1,954.00
+1.24%
81,200
0.40
Nov 07, 2025
1,954.00
1,954.00
1,910.00
1,930.00
1,930.00
-1.23%
154,700
0.76
Nov 06, 2025
1,990.00
2,004.00
1,954.00
1,954.00
1,954.00
-0.91%
145,800
0.72
Nov 05, 2025
1,986.00
1,999.00
1,900.00
1,972.00
1,972.00
-1.74%
177,200
0.89
Nov 04, 2025
1,956.00
2,012.00
1,926.00
2,007.00
2,007.00
+2.55%
192,300
0.97
Oct 31, 2025
1,938.00
1,984.00
1,922.00
1,957.00
1,957.00
+0.41%
157,300
0.80
Oct 30, 2025
1,868.00
1,974.00
1,866.00
1,949.00
1,949.00
+4.17%
240,600
1.25
Oct 29, 2025
1,933.00
1,939.00
1,867.00
1,871.00
1,871.00
-3.90%
217,200
1.14
Rows: