PORT INC. (JP:7047)
:7047
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,396.00
2,448.00
2,371.00
2,448.00
2,448.00
+5.11%
120,600
0.92
Apr 07, 2026
2,287.00
2,347.00
2,287.00
2,329.00
2,329.00
+2.10%
44,000
0.34
Apr 06, 2026
2,288.00
2,307.00
2,276.00
2,281.00
2,281.00
-0.22%
31,200
0.24
Apr 03, 2026
2,283.00
2,311.00
2,263.00
2,286.00
2,286.00
+1.37%
66,200
0.50
Apr 02, 2026
2,296.00
2,330.00
2,234.00
2,255.00
2,255.00
-1.31%
89,000
0.67
Apr 01, 2026
2,245.00
2,285.00
2,230.00
2,285.00
2,285.00
+4.39%
65,600
0.50
Mar 31, 2026
2,178.00
2,257.00
2,164.00
2,189.00
2,189.00
-0.18%
92,900
0.71
Mar 30, 2026
2,155.00
2,207.00
2,143.00
2,193.00
2,193.00
-3.65%
179,100
1.41
Mar 27, 2026
2,211.00
2,293.00
2,211.00
2,288.00
2,276.00
+2.69%
91,100
0.71
Mar 26, 2026
2,327.00
2,327.00
2,212.00
2,228.00
2,216.31
-4.25%
95,600
0.75
Mar 25, 2026
2,242.00
2,335.00
2,234.00
2,327.00
2,314.80
+3.65%
87,100
0.68
Mar 24, 2026
2,251.00
2,299.00
2,215.00
2,245.00
2,233.23
+3.17%
107,200
0.83
Mar 23, 2026
2,221.00
2,225.00
2,150.00
2,176.00
2,164.59
-5.64%
276,200
2.14
Mar 20, 2026
2,306.00
2,412.00
2,303.00
2,306.00
2,293.91
0.00%
0
0.00
Mar 19, 2026
2,385.00
2,412.00
2,303.00
2,306.00
2,293.91
-4.67%
117,700
0.89
Mar 18, 2026
2,365.00
2,420.00
2,360.00
2,419.00
2,406.31
+2.59%
71,100
0.53
Mar 17, 2026
2,395.00
2,409.00
2,337.00
2,358.00
2,345.63
0.00%
47,700
0.36
Mar 16, 2026
2,352.00
2,400.00
2,326.00
2,358.00
2,345.63
-1.13%
73,600
0.54
Mar 13, 2026
2,320.00
2,395.00
2,286.00
2,385.00
2,372.49
+1.88%
124,600
0.93
Mar 12, 2026
2,385.00
2,393.00
2,333.00
2,341.00
2,328.72
-3.26%
76,700
0.57
Mar 11, 2026
2,402.00
2,448.00
2,371.00
2,420.00
2,407.31
+2.63%
117,400
0.87
Mar 10, 2026
2,308.00
2,365.00
2,299.00
2,358.00
2,345.63
+4.57%
103,700
0.77
Mar 09, 2026
2,251.00
2,274.00
2,184.00
2,255.00
2,243.17
-4.37%
164,100
1.21
Mar 06, 2026
2,300.00
2,369.00
2,290.00
2,358.00
2,345.63
+2.75%
97,700
0.70
Mar 05, 2026
2,269.00
2,345.00
2,251.00
2,295.00
2,282.96
+4.70%
157,900
1.12
Mar 04, 2026
2,222.00
2,247.00
2,136.00
2,192.00
2,180.50
-2.62%
292,800
2.12
Mar 03, 2026
2,366.00
2,415.00
2,250.00
2,251.00
2,239.19
-4.66%
160,500
1.17
Mar 02, 2026
2,357.00
2,390.00
2,316.00
2,361.00
2,348.62
-1.91%
88,300
0.64
Feb 27, 2026
2,394.00
2,453.00
2,380.00
2,407.00
2,394.38
+2.47%
109,100
0.79
Feb 26, 2026
2,309.00
2,368.00
2,309.00
2,349.00
2,336.68
+1.38%
112,100
0.80
Feb 25, 2026
2,305.00
2,373.00
2,272.00
2,317.00
2,304.85
-0.56%
213,500
1.54
Feb 24, 2026
2,515.00
2,520.00
2,330.00
2,330.00
2,317.78
-7.28%
366,600
2.73
Feb 23, 2026
2,513.00
2,572.00
2,460.00
2,513.00
2,499.82
0.00%
0
0.00
Feb 20, 2026
2,548.00
2,572.00
2,460.00
2,513.00
2,499.82
-0.28%
235,400
1.75
Feb 19, 2026
2,505.00
2,523.00
2,470.00
2,520.00
2,506.78
+0.72%
197,700
1.50
Feb 18, 2026
2,510.00
2,525.00
2,448.00
2,502.00
2,488.88
-0.60%
314,600
2.41
Feb 17, 2026
2,300.00
2,557.00
2,222.00
2,517.00
2,503.80
+11.47%
1,046,000
9.02
Feb 16, 2026
2,250.00
2,286.00
2,224.00
2,258.00
2,246.16
+4.06%
453,700
4.08
Feb 13, 2026
2,200.00
2,227.00
2,162.00
2,170.00
2,158.62
-1.32%
189,500
1.70
Feb 12, 2026
2,215.00
2,221.00
2,189.00
2,199.00
2,187.47
-0.90%
83,700
0.73
Feb 11, 2026
2,219.00
2,219.00
2,150.00
2,219.00
2,207.36
0.00%
0
0.00
Feb 10, 2026
2,158.00
2,219.00
2,150.00
2,219.00
2,207.36
+3.02%
93,800
0.75
Feb 09, 2026
2,124.00
2,160.00
2,116.00
2,154.00
2,142.70
+2.23%
70,800
0.56
Feb 06, 2026
2,130.00
2,130.00
2,075.00
2,107.00
2,095.95
-1.31%
78,500
0.62
Feb 05, 2026
2,080.00
2,162.00
2,064.00
2,135.00
2,123.80
+1.76%
100,500
0.80
Feb 04, 2026
2,112.00
2,129.00
2,072.00
2,098.00
2,087.00
-0.99%
122,600
0.97
Feb 03, 2026
2,150.00
2,150.00
2,100.00
2,119.00
2,107.89
-1.17%
103,700
0.81
Feb 02, 2026
2,161.00
2,190.00
2,141.00
2,144.00
2,132.76
-1.52%
78,300
0.61
Jan 30, 2026
2,130.00
2,202.00
2,121.00
2,177.00
2,165.58
+1.26%
86,000
0.66
Jan 29, 2026
2,112.00
2,156.00
2,090.00
2,150.00
2,138.72
+0.80%
103,400
0.80
Rows: