PIALA INC. (JP:7044)
:7044
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
542.00
543.00
535.00
535.00
535.00
-0.74%
13,500
0.56
Apr 07, 2026
542.00
542.00
535.00
539.00
539.00
+1.13%
7,700
0.31
Apr 06, 2026
536.00
539.00
533.00
533.00
533.00
+0.38%
12,100
0.47
Apr 03, 2026
526.00
535.00
526.00
531.00
531.00
0.00%
13,100
0.49
Apr 02, 2026
520.00
534.00
517.00
531.00
531.00
+2.12%
37,100
1.36
Apr 01, 2026
510.00
520.00
510.00
520.00
520.00
+2.16%
11,000
0.41
Mar 31, 2026
505.00
511.00
497.00
509.00
509.00
+2.00%
16,300
0.61
Mar 30, 2026
490.00
506.00
490.00
499.00
499.00
+2.25%
18,500
0.70
Mar 27, 2026
486.00
495.00
486.00
488.00
488.00
-0.81%
26,500
0.99
Mar 26, 2026
507.00
507.00
492.00
492.00
492.00
-2.19%
10,600
0.37
Mar 25, 2026
494.00
508.00
494.00
503.00
503.00
+2.44%
16,600
0.54
Mar 24, 2026
497.00
497.00
487.00
491.00
491.00
+1.66%
10,900
0.34
Mar 23, 2026
498.00
499.00
480.00
483.00
483.00
-3.98%
36,500
1.15
Mar 20, 2026
503.00
513.00
503.00
503.00
503.00
0.00%
0
0.00
Mar 19, 2026
511.00
513.00
503.00
503.00
503.00
-1.57%
12,700
0.39
Mar 18, 2026
505.00
512.00
505.00
511.00
511.00
+1.39%
9,500
0.29
Mar 17, 2026
500.00
507.00
498.00
504.00
504.00
+0.80%
5,900
0.18
Mar 16, 2026
504.00
505.00
497.00
500.00
500.00
+0.40%
12,100
0.36
Mar 13, 2026
505.00
506.00
497.00
498.00
498.00
-1.58%
14,300
0.42
Mar 12, 2026
506.00
510.00
503.00
506.00
506.00
-0.78%
7,200
0.21
Mar 11, 2026
505.00
514.00
504.00
510.00
510.00
+1.80%
23,000
0.67
Mar 10, 2026
490.00
503.00
490.00
501.00
501.00
+3.51%
12,000
0.35
Mar 09, 2026
490.00
490.00
474.00
484.00
484.00
-3.20%
34,700
1.02
Mar 06, 2026
488.00
503.00
485.00
500.00
500.00
+0.81%
28,300
0.83
Mar 05, 2026
482.00
496.00
482.00
496.00
496.00
+6.44%
43,100
1.27
Mar 04, 2026
490.00
491.00
466.00
466.00
466.00
-6.24%
102,900
3.14
Mar 03, 2026
504.00
506.00
497.00
497.00
497.00
-1.58%
22,600
0.68
Mar 02, 2026
514.00
514.00
505.00
505.00
505.00
-2.88%
31,400
0.95
Feb 27, 2026
515.00
523.00
515.00
520.00
520.00
+0.19%
18,500
0.56
Feb 26, 2026
500.00
519.00
500.00
519.00
519.00
+3.80%
26,800
0.80
Feb 25, 2026
498.00
507.00
498.00
500.00
500.00
+0.20%
29,100
0.87
Feb 24, 2026
509.00
510.00
495.00
499.00
499.00
-3.11%
57,800
1.74
Feb 23, 2026
515.00
529.00
509.00
515.00
515.00
0.00%
0
0.00
Feb 20, 2026
511.00
529.00
509.00
515.00
515.00
0.00%
32,500
0.94
Feb 19, 2026
500.00
525.00
497.00
515.00
515.00
+3.00%
74,500
2.19
Feb 18, 2026
517.00
526.00
498.00
500.00
500.00
-3.47%
99,400
3.02
Feb 17, 2026
544.00
544.00
512.00
518.00
518.00
-4.60%
76,900
2.38
Feb 16, 2026
553.00
553.00
531.00
543.00
543.00
-3.55%
47,400
1.47
Feb 13, 2026
543.00
571.00
543.00
563.00
563.00
+1.81%
46,600
1.45
Feb 12, 2026
547.00
559.00
547.00
553.00
553.00
+1.10%
21,700
0.67
Feb 11, 2026
547.00
550.00
531.00
547.00
547.00
0.00%
0
0.00
Feb 10, 2026
531.00
550.00
531.00
547.00
547.00
+2.63%
20,100
0.62
Feb 09, 2026
544.00
544.00
533.00
533.00
533.00
-0.19%
14,000
0.43
Feb 06, 2026
537.00
540.00
532.00
534.00
534.00
-1.66%
11,900
0.37
Feb 05, 2026
544.00
550.00
542.00
543.00
543.00
+0.18%
14,000
0.43
Feb 04, 2026
540.00
547.00
536.00
542.00
542.00
+0.37%
14,600
0.45
Feb 03, 2026
539.00
540.00
530.00
540.00
540.00
+0.37%
19,900
0.61
Feb 02, 2026
536.00
545.00
535.00
538.00
538.00
+0.37%
15,200
0.46
Jan 30, 2026
543.00
543.00
536.00
536.00
536.00
0.00%
12,500
0.38
Jan 29, 2026
540.00
540.00
531.00
536.00
536.00
+0.75%
18,600
0.56
Rows: