Education
About Us
Working with TipRanks
Follow Us
PIALA INC. (JP:7044)
:7044
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
620.00
647.00
619.00
645.00
645.00
+4.37%
104,700
0.43
Aug 28, 2025
613.00
630.00
606.00
618.00
618.00
+0.82%
120,200
0.49
Aug 27, 2025
588.00
617.00
584.00
613.00
613.00
+4.25%
106,000
0.43
Aug 26, 2025
593.00
599.00
586.00
588.00
588.00
-0.51%
55,300
0.22
Aug 25, 2025
588.00
600.00
584.00
591.00
591.00
+1.20%
111,100
0.44
Aug 22, 2025
596.00
605.00
580.00
584.00
584.00
-2.01%
106,100
0.41
Aug 21, 2025
596.00
598.00
589.00
596.00
596.00
+1.53%
69,400
0.26
Aug 20, 2025
595.00
595.00
580.00
587.00
587.00
-0.68%
66,200
0.24
Aug 19, 2025
609.00
609.00
588.00
591.00
591.00
-2.96%
86,800
0.25
Aug 18, 2025
584.00
620.00
583.00
609.00
609.00
+4.46%
205,700
0.59
Aug 15, 2025
599.00
603.00
579.00
583.00
583.00
-10.17%
328,500
0.95
Aug 14, 2025
648.00
649.00
626.00
649.00
649.00
+2.04%
174,400
0.50
Aug 13, 2025
638.00
648.00
631.00
636.00
636.00
+0.63%
67,800
0.19
Aug 12, 2025
622.00
639.00
616.00
632.00
632.00
+3.27%
83,600
0.23
Aug 08, 2025
631.00
632.00
605.00
612.00
612.00
-3.16%
86,600
0.23
Aug 07, 2025
633.00
640.00
631.00
632.00
632.00
-0.78%
43,500
0.10
Aug 06, 2025
630.00
641.00
627.00
637.00
637.00
+0.79%
62,000
0.14
Aug 05, 2025
619.00
637.00
618.00
632.00
632.00
+2.76%
53,900
0.12
Aug 04, 2025
611.00
616.00
601.00
615.00
615.00
-2.54%
101,300
0.21
Aug 01, 2025
637.00
641.00
631.00
631.00
631.00
-0.63%
48,200
0.10
Jul 31, 2025
619.00
644.00
616.00
635.00
635.00
+2.58%
138,300
0.28
Jul 30, 2025
625.00
625.00
609.00
619.00
619.00
+0.65%
78,200
0.16
Jul 29, 2025
616.00
620.00
607.00
615.00
615.00
-0.32%
57,400
0.12
Jul 28, 2025
625.00
631.00
611.00
617.00
617.00
-1.28%
102,500
0.21
Jul 25, 2025
617.00
630.00
614.00
625.00
625.00
+1.30%
126,000
0.26
Jul 24, 2025
585.00
628.00
585.00
617.00
617.00
+5.47%
344,100
0.71
Jul 23, 2025
572.00
591.00
570.00
585.00
585.00
+2.27%
103,800
0.22
Jul 22, 2025
570.00
585.00
558.00
572.00
572.00
+0.70%
79,700
0.17
Jul 18, 2025
581.00
589.00
566.00
568.00
568.00
-2.57%
105,900
0.22
Jul 17, 2025
577.00
594.00
575.00
583.00
583.00
+1.04%
133,700
0.25
Jul 16, 2025
560.00
582.00
551.00
577.00
577.00
+3.59%
149,900
0.28
Jul 15, 2025
620.00
620.00
553.00
557.00
557.00
-9.72%
449,600
0.86
Jul 14, 2025
592.00
628.00
583.00
617.00
617.00
+6.38%
692,900
1.35
Jul 11, 2025
583.00
585.00
571.00
580.00
580.00
-0.85%
311,200
0.61
Jul 10, 2025
594.00
659.00
582.00
585.00
585.00
+0.17%
2,274,800
4.67
Jul 09, 2025
664.00
671.00
575.00
584.00
584.00
-7.89%
1,854,600
4.05
Jul 08, 2025
634.00
634.00
634.00
634.00
634.00
+18.73%
66,700
0.15
Jul 07, 2025
533.00
551.00
533.00
534.00
534.00
+0.38%
78,600
0.17
Jul 04, 2025
526.00
535.00
522.00
532.00
532.00
+2.90%
39,900
0.09
Jul 03, 2025
523.00
529.00
516.00
517.00
517.00
-1.52%
81,100
0.18
Jul 02, 2025
533.00
538.00
525.00
525.00
525.00
-1.50%
81,100
0.18
Jul 01, 2025
554.00
554.00
533.00
533.00
533.00
-3.62%
116,300
0.26
Jun 30, 2025
538.00
559.00
538.00
553.00
553.00
+2.79%
136,200
0.30
Jun 27, 2025
547.00
557.00
538.00
538.00
538.00
-5.11%
214,400
0.48
Jun 26, 2025
609.00
616.00
559.00
567.00
567.00
-6.59%
293,700
0.66
Jun 25, 2025
630.00
630.00
606.00
607.00
607.00
-3.34%
91,900
0.20
Jun 24, 2025
630.00
642.00
615.00
628.00
628.00
+0.16%
130,500
0.29
Jun 23, 2025
595.00
629.00
594.00
627.00
627.00
+4.67%
118,100
0.26
Jun 20, 2025
606.00
607.00
593.00
599.00
599.00
-0.99%
95,600
0.21
Jun 19, 2025
618.00
626.00
605.00
605.00
605.00
-1.14%
86,600
0.19
Rows: