Education
About Us
Working with TipRanks
Follow Us
PIALA INC. (JP:7044)
:7044
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
613.00
618.00
610.00
610.00
610.00
-0.33%
84,000
2.41
Dec 24, 2025
607.00
612.00
606.00
612.00
612.00
+0.82%
35,400
1.02
Dec 23, 2025
603.00
609.00
601.00
607.00
607.00
+0.66%
37,500
1.07
Dec 22, 2025
599.00
603.00
597.00
603.00
603.00
+1.52%
38,800
1.10
Dec 19, 2025
594.00
598.00
593.00
594.00
594.00
+0.34%
16,800
0.46
Dec 18, 2025
594.00
595.00
592.00
592.00
592.00
-0.17%
21,700
0.59
Dec 17, 2025
599.00
599.00
592.00
593.00
593.00
-0.17%
32,700
0.88
Dec 16, 2025
601.00
601.00
594.00
594.00
594.00
-0.83%
25,500
0.67
Dec 15, 2025
596.00
600.00
596.00
599.00
599.00
+0.84%
34,200
0.90
Dec 12, 2025
602.00
603.00
594.00
594.00
594.00
-1.00%
34,200
0.89
Dec 11, 2025
599.00
601.00
597.00
600.00
600.00
+0.67%
13,000
0.33
Dec 10, 2025
595.00
599.00
594.00
596.00
596.00
+0.51%
22,600
0.57
Dec 09, 2025
593.00
599.00
590.00
593.00
593.00
0.00%
29,000
0.70
Dec 08, 2025
596.00
597.00
591.00
593.00
593.00
-0.34%
39,500
0.95
Dec 05, 2025
596.00
600.00
594.00
595.00
595.00
-0.17%
22,800
0.53
Dec 04, 2025
606.00
612.00
594.00
596.00
596.00
-1.49%
58,000
1.29
Dec 03, 2025
608.00
610.00
605.00
605.00
605.00
-0.49%
19,800
0.43
Dec 02, 2025
614.00
622.00
608.00
608.00
608.00
-0.82%
24,000
0.50
Dec 01, 2025
618.00
624.00
612.00
613.00
613.00
-0.33%
33,200
0.68
Nov 28, 2025
615.00
622.00
614.00
615.00
615.00
+0.33%
25,800
0.52
Nov 27, 2025
609.00
617.00
605.00
613.00
613.00
+2.17%
58,400
1.16
Nov 26, 2025
599.00
610.00
594.00
600.00
600.00
+1.35%
25,100
0.49
Nov 25, 2025
613.00
613.00
592.00
592.00
592.00
-2.63%
76,100
1.48
Nov 21, 2025
607.00
613.00
602.00
608.00
608.00
-0.33%
48,500
0.94
Nov 20, 2025
610.00
612.00
608.00
610.00
610.00
-0.65%
33,100
0.63
Nov 19, 2025
616.00
625.00
610.00
614.00
614.00
+0.49%
37,500
0.68
Nov 18, 2025
617.00
621.00
611.00
611.00
611.00
+0.66%
36,400
0.61
Nov 17, 2025
625.00
625.00
604.00
607.00
607.00
-1.46%
50,300
0.81
Nov 14, 2025
616.00
624.00
615.00
616.00
616.00
-1.28%
20,700
0.33
Nov 13, 2025
616.00
625.00
615.00
624.00
624.00
+1.30%
11,100
0.17
Nov 12, 2025
610.00
622.00
610.00
616.00
616.00
+0.65%
15,400
0.24
Nov 11, 2025
615.00
620.00
606.00
612.00
612.00
-0.49%
26,100
0.40
Nov 10, 2025
615.00
622.00
613.00
615.00
615.00
+0.82%
12,100
0.18
Nov 07, 2025
614.00
616.00
606.00
610.00
610.00
+0.33%
24,300
0.37
Nov 06, 2025
617.00
617.00
608.00
608.00
608.00
0.00%
16,400
0.24
Nov 05, 2025
623.00
623.00
599.00
608.00
608.00
-1.94%
31,700
0.47
Nov 04, 2025
617.00
625.00
608.00
620.00
620.00
+0.81%
18,900
0.27
Oct 31, 2025
618.00
620.00
611.00
615.00
615.00
+0.65%
18,800
0.27
Oct 30, 2025
601.00
611.00
600.00
611.00
611.00
+1.66%
32,600
0.46
Oct 29, 2025
620.00
621.00
601.00
601.00
601.00
-2.91%
47,200
0.65
Oct 28, 2025
626.00
629.00
618.00
619.00
619.00
-0.80%
30,400
0.41
Oct 27, 2025
608.00
624.00
607.00
624.00
624.00
+3.31%
46,800
0.60
Oct 24, 2025
603.00
605.00
601.00
604.00
604.00
-0.17%
13,400
0.17
Oct 23, 2025
600.00
607.00
600.00
605.00
605.00
+0.50%
19,000
0.24
Oct 22, 2025
602.00
608.00
597.00
602.00
602.00
+0.33%
11,800
0.14
Oct 21, 2025
603.00
609.00
592.00
600.00
600.00
-0.50%
26,900
0.32
Oct 20, 2025
593.00
604.00
586.00
603.00
603.00
+2.73%
38,200
0.45
Oct 17, 2025
588.00
594.00
582.00
587.00
587.00
-0.17%
24,900
0.27
Oct 16, 2025
591.00
597.00
582.00
588.00
588.00
-1.01%
33,000
0.32
Oct 15, 2025
582.00
594.00
581.00
594.00
594.00
+2.77%
26,900
0.25
Rows: