PIALA INC. (JP:7044)
:7044
Want to see JP:7044 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
510.00
530.00
510.00
515.00
515.00
+0.98%
18,700
1.36
May 28, 2026
513.00
520.00
509.00
510.00
510.00
-0.58%
12,400
0.88
May 27, 2026
507.00
520.00
507.00
513.00
513.00
+0.39%
13,800
0.98
May 26, 2026
512.00
513.00
506.00
511.00
511.00
-0.20%
14,800
1.03
May 25, 2026
517.00
519.00
512.00
512.00
512.00
-0.97%
11,600
0.80
May 22, 2026
529.00
530.00
500.00
517.00
517.00
-1.71%
18,700
1.23
May 21, 2026
528.00
528.00
525.00
526.00
526.00
-0.38%
7,600
0.50
May 20, 2026
539.00
539.00
525.00
528.00
528.00
-0.19%
8,800
0.57
May 19, 2026
535.00
536.00
529.00
529.00
529.00
-0.19%
8,400
0.51
May 18, 2026
535.00
538.00
530.00
530.00
530.00
-1.30%
15,900
0.89
May 15, 2026
539.00
539.00
531.00
537.00
537.00
+0.37%
7,700
0.41
May 14, 2026
540.00
540.00
535.00
535.00
535.00
-0.37%
4,600
0.23
May 13, 2026
549.00
549.00
537.00
537.00
537.00
-2.01%
9,400
0.47
May 12, 2026
548.00
550.00
539.00
548.00
548.00
+0.18%
7,500
0.37
May 11, 2026
544.00
548.00
542.00
547.00
547.00
+0.92%
11,700
0.58
May 08, 2026
538.00
543.00
538.00
542.00
542.00
+0.56%
6,900
0.34
May 07, 2026
540.00
545.00
538.00
539.00
539.00
0.00%
10,600
0.52
May 06, 2026
541.00
541.00
535.00
539.00
539.00
0.00%
0
0.00
May 05, 2026
541.00
541.00
535.00
539.00
539.00
0.00%
0
0.00
May 04, 2026
541.00
541.00
535.00
539.00
539.00
0.00%
0
0.00
May 01, 2026
541.00
541.00
535.00
539.00
539.00
0.00%
5,700
0.27
Apr 30, 2026
544.00
544.00
537.00
539.00
539.00
-0.19%
8,500
0.40
Apr 29, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Apr 28, 2026
534.00
544.00
534.00
540.00
540.00
+1.89%
15,900
0.73
Apr 27, 2026
531.00
535.00
530.00
530.00
530.00
-0.38%
10,200
0.47
Apr 24, 2026
540.00
540.00
532.00
532.00
532.00
-0.19%
7,200
0.32
Apr 23, 2026
537.00
538.00
531.00
533.00
533.00
-0.93%
9,000
0.40
Apr 22, 2026
538.00
540.00
538.00
538.00
538.00
+0.37%
7,400
0.33
Apr 21, 2026
539.00
540.00
534.00
536.00
536.00
-0.56%
6,200
0.28
Apr 20, 2026
534.00
540.00
534.00
539.00
539.00
+1.13%
6,100
0.27
Apr 17, 2026
538.00
540.00
533.00
533.00
533.00
0.00%
3,900
0.17
Apr 16, 2026
533.00
538.00
531.00
533.00
533.00
-0.37%
10,600
0.46
Apr 15, 2026
543.00
543.00
535.00
535.00
535.00
-1.47%
13,200
0.57
Apr 14, 2026
545.00
545.00
540.00
543.00
543.00
+0.56%
6,800
0.29
Apr 13, 2026
535.00
540.00
531.00
540.00
540.00
+1.31%
8,900
0.37
Apr 10, 2026
539.00
539.00
533.00
533.00
533.00
-0.19%
6,500
0.27
Apr 09, 2026
541.00
541.00
532.00
534.00
534.00
-0.19%
10,400
0.43
Apr 08, 2026
542.00
543.00
535.00
535.00
535.00
-0.74%
13,500
0.56
Apr 07, 2026
542.00
542.00
535.00
539.00
539.00
+1.13%
7,700
0.31
Apr 06, 2026
536.00
539.00
533.00
533.00
533.00
+0.38%
12,100
0.47
Apr 03, 2026
526.00
535.00
526.00
531.00
531.00
0.00%
13,100
0.49
Apr 02, 2026
520.00
534.00
517.00
531.00
531.00
+2.12%
37,100
1.36
Apr 01, 2026
510.00
520.00
510.00
520.00
520.00
+2.16%
11,000
0.41
Mar 31, 2026
505.00
511.00
497.00
509.00
509.00
+2.00%
16,300
0.61
Mar 30, 2026
490.00
506.00
490.00
499.00
499.00
+2.25%
18,500
0.70
Mar 27, 2026
486.00
495.00
486.00
488.00
488.00
-0.81%
26,500
0.99
Mar 26, 2026
507.00
507.00
492.00
492.00
492.00
-2.19%
10,600
0.37
Mar 25, 2026
494.00
508.00
494.00
503.00
503.00
+2.44%
16,600
0.54
Mar 24, 2026
497.00
497.00
487.00
491.00
491.00
+1.66%
10,900
0.34
Mar 23, 2026
498.00
499.00
480.00
483.00
483.00
-3.98%
36,500
1.15
Rows: