Education
About Us
Working with TipRanks
Follow Us
PIALA INC. (JP:7044)
:7044
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
544.00
554.00
543.00
554.00
554.00
+1.65%
9,600
0.28
Jan 22, 2026
549.00
551.00
545.00
545.00
545.00
-0.73%
17,500
0.51
Jan 21, 2026
555.00
556.00
549.00
549.00
549.00
-1.08%
15,100
0.44
Jan 20, 2026
564.00
565.00
553.00
555.00
555.00
-1.77%
18,300
0.53
Jan 19, 2026
563.00
567.00
558.00
565.00
565.00
+0.53%
15,600
0.45
Jan 16, 2026
552.00
562.00
552.00
562.00
562.00
+1.81%
20,300
0.58
Jan 15, 2026
533.00
554.00
533.00
552.00
552.00
+2.99%
47,900
1.39
Jan 14, 2026
545.00
549.00
536.00
536.00
536.00
-1.83%
24,600
0.71
Jan 13, 2026
550.00
550.00
544.00
546.00
546.00
-0.18%
18,000
0.50
Jan 12, 2026
547.00
548.00
537.00
547.00
547.00
0.00%
0
0.00
Jan 09, 2026
539.00
548.00
537.00
547.00
547.00
+2.05%
30,400
0.80
Jan 08, 2026
529.00
539.00
529.00
536.00
536.00
+0.94%
35,500
0.94
Jan 07, 2026
542.00
544.00
529.00
531.00
531.00
-1.85%
83,100
2.24
Jan 06, 2026
555.00
557.00
540.00
541.00
541.00
-2.35%
80,100
2.18
Jan 05, 2026
558.00
560.00
554.00
554.00
554.00
-1.42%
63,300
1.76
Jan 02, 2026
557.00
563.00
556.00
562.00
562.00
0.00%
0
0.00
Jan 01, 2026
557.00
563.00
556.00
562.00
562.00
0.00%
0
0.00
Dec 31, 2025
557.00
563.00
556.00
562.00
562.00
0.00%
0
0.00
Dec 30, 2025
557.00
563.00
556.00
562.00
562.00
+0.18%
37,100
0.96
Dec 29, 2025
556.00
573.00
556.00
561.00
561.00
-8.03%
151,000
4.04
Dec 26, 2025
608.00
613.00
598.00
610.00
610.00
0.00%
121,300
3.40
Dec 25, 2025
613.00
618.00
610.00
610.00
610.00
-0.33%
84,000
2.41
Dec 24, 2025
607.00
612.00
606.00
612.00
612.00
+0.82%
35,400
1.02
Dec 23, 2025
603.00
609.00
601.00
607.00
607.00
+0.66%
37,500
1.07
Dec 22, 2025
599.00
603.00
597.00
603.00
603.00
+1.52%
38,800
1.10
Dec 19, 2025
594.00
598.00
593.00
594.00
594.00
+0.34%
16,800
0.46
Dec 18, 2025
594.00
595.00
592.00
592.00
592.00
-0.17%
21,700
0.59
Dec 17, 2025
599.00
599.00
592.00
593.00
593.00
-0.17%
32,700
0.88
Dec 16, 2025
601.00
601.00
594.00
594.00
594.00
-0.83%
25,500
0.67
Dec 15, 2025
596.00
600.00
596.00
599.00
599.00
+0.84%
34,200
0.90
Dec 12, 2025
602.00
603.00
594.00
594.00
594.00
-1.00%
34,200
0.89
Dec 11, 2025
599.00
601.00
597.00
600.00
600.00
+0.67%
13,000
0.33
Dec 10, 2025
595.00
599.00
594.00
596.00
596.00
+0.51%
22,600
0.57
Dec 09, 2025
593.00
599.00
590.00
593.00
593.00
0.00%
29,000
0.70
Dec 08, 2025
596.00
597.00
591.00
593.00
593.00
-0.34%
39,500
0.95
Dec 05, 2025
596.00
600.00
594.00
595.00
595.00
-0.17%
22,800
0.53
Dec 04, 2025
606.00
612.00
594.00
596.00
596.00
-1.49%
58,000
1.29
Dec 03, 2025
608.00
610.00
605.00
605.00
605.00
-0.49%
19,800
0.43
Dec 02, 2025
614.00
622.00
608.00
608.00
608.00
-0.82%
24,000
0.50
Dec 01, 2025
618.00
624.00
612.00
613.00
613.00
-0.33%
33,200
0.68
Nov 28, 2025
615.00
622.00
614.00
615.00
615.00
+0.33%
25,800
0.52
Nov 27, 2025
609.00
617.00
605.00
613.00
613.00
+2.17%
58,400
1.16
Nov 26, 2025
599.00
610.00
594.00
600.00
600.00
+1.35%
25,100
0.49
Nov 25, 2025
613.00
613.00
592.00
592.00
592.00
-2.63%
76,100
1.48
Nov 21, 2025
607.00
613.00
602.00
608.00
608.00
-0.33%
48,500
0.94
Nov 20, 2025
610.00
612.00
608.00
610.00
610.00
-0.65%
33,100
0.63
Nov 19, 2025
616.00
625.00
610.00
614.00
614.00
+0.49%
37,500
0.68
Nov 18, 2025
617.00
621.00
611.00
611.00
611.00
+0.66%
36,400
0.61
Nov 17, 2025
625.00
625.00
604.00
607.00
607.00
-1.46%
50,300
0.81
Nov 14, 2025
616.00
624.00
615.00
616.00
616.00
-1.28%
20,700
0.33
Rows: