Education
About Us
Working with TipRanks
Follow Us
PIALA INC. (JP:7044)
:7044
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
533.00
551.00
533.00
534.00
534.00
+0.38%
78,600
0.17
Jul 04, 2025
526.00
535.00
522.00
532.00
532.00
+2.90%
39,900
0.09
Jul 03, 2025
523.00
529.00
516.00
517.00
517.00
-1.52%
81,100
0.18
Jul 02, 2025
533.00
538.00
525.00
525.00
525.00
-1.50%
81,100
0.18
Jul 01, 2025
554.00
554.00
533.00
533.00
533.00
-3.62%
116,300
0.26
Jun 30, 2025
538.00
559.00
538.00
553.00
553.00
+2.79%
136,200
0.30
Jun 27, 2025
547.00
557.00
538.00
538.00
538.00
-5.11%
214,400
0.48
Jun 26, 2025
609.00
616.00
559.00
567.00
567.00
-6.59%
293,700
0.66
Jun 25, 2025
630.00
630.00
606.00
607.00
607.00
-3.34%
91,900
0.20
Jun 24, 2025
630.00
642.00
615.00
628.00
628.00
+0.16%
130,500
0.29
Jun 23, 2025
595.00
629.00
594.00
627.00
627.00
+4.67%
118,100
0.26
Jun 20, 2025
606.00
607.00
593.00
599.00
599.00
-0.99%
95,600
0.21
Jun 19, 2025
618.00
626.00
605.00
605.00
605.00
-1.14%
86,600
0.19
Jun 18, 2025
648.00
655.00
604.00
612.00
612.00
-5.70%
172,900
0.39
Jun 17, 2025
620.00
650.00
620.00
649.00
649.00
+4.01%
124,800
0.28
Jun 16, 2025
613.00
631.00
598.00
624.00
624.00
+2.46%
117,400
0.26
Jun 13, 2025
630.00
630.00
609.00
609.00
609.00
-2.72%
81,900
0.18
Jun 12, 2025
616.00
631.00
611.00
626.00
626.00
+1.46%
75,400
0.17
Jun 11, 2025
631.00
631.00
605.00
617.00
617.00
-2.06%
136,300
0.31
Jun 10, 2025
631.00
642.00
624.00
630.00
630.00
-0.79%
110,000
0.25
Jun 09, 2025
628.00
644.00
625.00
635.00
635.00
-0.31%
143,000
0.33
Jun 06, 2025
645.00
657.00
636.00
637.00
637.00
-1.24%
105,400
0.24
Jun 05, 2025
675.00
679.00
643.00
645.00
645.00
-4.16%
203,600
0.47
Jun 04, 2025
651.00
714.00
650.00
673.00
673.00
+4.99%
715,200
1.69
Jun 03, 2025
652.00
652.00
619.00
641.00
641.00
-3.17%
325,000
0.77
Jun 02, 2025
709.00
750.00
659.00
662.00
662.00
-5.56%
837,900
2.06
May 30, 2025
610.00
711.00
599.00
701.00
701.00
+14.73%
1,483,300
3.87
May 29, 2025
644.00
646.00
598.00
611.00
611.00
-2.08%
321,500
0.85
May 28, 2025
602.00
631.00
596.00
624.00
624.00
+5.41%
333,300
0.89
May 27, 2025
580.00
600.00
578.00
592.00
592.00
+1.72%
196,300
0.53
May 26, 2025
573.00
608.00
571.00
582.00
582.00
+3.37%
297,800
0.81
May 23, 2025
562.00
596.00
557.00
563.00
563.00
+0.18%
376,000
1.04
May 22, 2025
595.00
598.00
551.00
562.00
562.00
-3.93%
401,200
1.13
May 21, 2025
560.00
587.00
556.00
585.00
585.00
-0.17%
703,100
2.04
May 20, 2025
620.00
740.00
582.00
586.00
586.00
+6.55%
4,944,300
18.53
May 19, 2025
550.00
550.00
550.00
550.00
550.00
+17.02%
61,800
0.23
May 16, 2025
470.00
470.00
470.00
470.00
470.00
+20.51%
77,900
0.29
May 15, 2025
348.00
390.00
347.00
390.00
390.00
+8.03%
463,100
1.80
May 14, 2025
344.00
383.00
341.00
361.00
361.00
+6.18%
610,700
2.46
May 13, 2025
339.00
357.00
334.00
340.00
340.00
+2.41%
750,900
3.18
May 12, 2025
347.00
355.00
326.00
332.00
332.00
-8.54%
569,600
2.50
May 09, 2025
425.00
442.00
350.00
363.00
363.00
-9.93%
2,544,300
13.57
May 08, 2025
336.00
403.00
330.00
403.00
403.00
+24.77%
2,062,400
13.30
May 07, 2025
303.00
323.00
293.00
323.00
323.00
+5.90%
828,500
5.82
May 02, 2025
290.00
331.00
286.00
305.00
305.00
+13.38%
1,919,800
17.12
May 01, 2025
265.00
294.00
264.00
269.00
269.00
+1.13%
264,600
2.45
Apr 30, 2025
265.00
272.00
260.00
266.00
266.00
+0.38%
24,100
0.22
Apr 28, 2025
261.00
271.00
251.00
265.00
265.00
+1.53%
59,900
0.56
Apr 25, 2025
261.00
266.00
260.00
261.00
261.00
0.00%
17,000
0.16
Apr 24, 2025
264.00
264.00
259.00
261.00
261.00
-0.38%
15,100
0.14
Rows: