Education
About Us
Working with TipRanks
Follow Us
Alue Co., Ltd. (JP:7043)
:7043
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
824.00
855.00
815.00
815.00
815.00
-2.28%
5,700
3.06
Aug 07, 2025
831.00
834.00
825.00
834.00
834.00
+0.60%
900
0.47
Aug 06, 2025
825.00
829.00
824.00
829.00
829.00
+0.48%
1,100
0.57
Aug 05, 2025
830.00
837.00
825.00
825.00
825.00
-1.32%
1,500
0.75
Aug 04, 2025
823.00
836.00
813.00
836.00
836.00
+0.60%
3,200
1.62
Aug 01, 2025
819.00
831.00
819.00
831.00
831.00
+1.59%
2,200
1.13
Jul 31, 2025
813.00
824.00
809.00
818.00
818.00
+0.37%
1,700
0.88
Jul 30, 2025
798.00
825.00
798.00
815.00
815.00
+2.64%
3,200
1.69
Jul 29, 2025
797.00
797.00
794.00
794.00
794.00
+1.28%
300
0.16
Jul 28, 2025
794.00
794.00
784.00
784.00
784.00
-1.38%
2,200
1.15
Jul 25, 2025
797.00
797.00
792.00
795.00
795.00
-0.25%
1,000
0.52
Jul 24, 2025
797.00
797.00
790.00
797.00
797.00
0.00%
800
0.41
Jul 23, 2025
793.00
797.00
790.00
797.00
797.00
+0.50%
1,100
0.56
Jul 22, 2025
777.00
793.00
777.00
793.00
793.00
+2.19%
1,900
0.97
Jul 18, 2025
775.00
776.00
759.00
776.00
776.00
+0.65%
4,100
2.16
Jul 17, 2025
769.00
775.00
768.00
771.00
771.00
-0.52%
900
0.48
Jul 16, 2025
770.00
775.00
768.00
775.00
775.00
+0.65%
900
0.48
Jul 15, 2025
770.00
770.00
767.00
770.00
770.00
+0.26%
400
0.21
Jul 14, 2025
769.00
769.00
765.00
768.00
768.00
-0.52%
700
0.37
Jul 11, 2025
767.00
772.00
766.00
772.00
772.00
-0.13%
800
0.41
Jul 10, 2025
770.00
773.00
768.00
773.00
773.00
-0.13%
300
0.15
Jul 09, 2025
768.00
774.00
765.00
774.00
774.00
+0.78%
2,100
0.97
Jul 08, 2025
765.00
768.00
764.00
768.00
768.00
-0.26%
400
0.17
Jul 07, 2025
768.00
770.00
766.00
770.00
770.00
0.00%
300
0.11
Jul 04, 2025
768.00
770.00
766.00
770.00
770.00
0.00%
500
0.18
Jul 03, 2025
766.00
770.00
764.00
770.00
770.00
-0.39%
800
0.29
Jul 02, 2025
773.00
773.00
765.00
773.00
773.00
0.00%
0
0.00
Jul 01, 2025
765.00
773.00
765.00
773.00
773.00
+0.13%
1,000
0.35
Jun 30, 2025
765.00
772.00
765.00
772.00
772.00
+0.26%
500
0.17
Jun 27, 2025
766.00
770.00
763.00
770.00
770.00
-0.26%
800
0.27
Jun 26, 2025
771.00
773.00
767.00
772.00
772.00
-0.26%
700
0.24
Jun 25, 2025
773.00
774.00
768.00
774.00
774.00
+0.52%
800
0.26
Jun 24, 2025
766.00
770.00
764.00
770.00
770.00
+0.52%
800
0.26
Jun 23, 2025
769.00
772.00
760.00
766.00
766.00
-1.54%
1,800
0.57
Jun 20, 2025
766.00
778.00
764.00
778.00
778.00
+1.30%
1,300
0.41
Jun 19, 2025
772.00
773.00
768.00
768.00
768.00
-0.52%
700
0.22
Jun 18, 2025
772.00
774.00
767.00
772.00
772.00
-0.52%
1,000
0.31
Jun 17, 2025
777.00
777.00
767.00
776.00
776.00
+0.26%
2,900
0.90
Jun 16, 2025
775.00
775.00
765.00
774.00
774.00
-0.13%
1,400
0.43
Jun 13, 2025
771.00
777.00
763.00
775.00
775.00
+0.26%
1,800
0.55
Jun 12, 2025
770.00
775.00
763.00
773.00
773.00
-0.64%
2,900
0.89
Jun 11, 2025
768.00
778.00
760.00
778.00
778.00
-0.13%
3,800
1.18
Jun 10, 2025
767.00
779.00
767.00
779.00
779.00
+1.56%
1,400
0.43
Jun 09, 2025
773.00
776.00
767.00
767.00
767.00
-1.03%
900
0.28
Jun 06, 2025
765.00
780.00
762.00
775.00
775.00
+0.52%
1,400
0.43
Jun 05, 2025
774.00
783.00
765.00
771.00
771.00
-1.15%
3,100
0.93
Jun 04, 2025
775.00
780.00
762.00
780.00
780.00
+0.65%
2,000
0.61
Jun 03, 2025
773.00
775.00
764.00
775.00
775.00
+0.13%
1,900
0.58
Jun 02, 2025
772.00
783.00
767.00
774.00
774.00
-1.28%
1,700
0.51
May 30, 2025
767.00
784.00
766.00
784.00
784.00
+2.22%
500
0.15
Rows: