Alue Co., Ltd. (JP:7043)
:7043
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
846.00
878.00
843.00
843.00
843.00
-3.66%
2,500
0.54
Apr 08, 2026
861.00
876.00
861.00
875.00
875.00
+3.43%
300
0.06
Apr 07, 2026
808.00
846.00
808.00
846.00
846.00
+3.30%
1,600
0.32
Apr 06, 2026
819.00
819.00
806.00
819.00
819.00
0.00%
1,500
0.30
Apr 03, 2026
807.00
825.00
800.00
819.00
819.00
+1.61%
12,900
2.68
Apr 02, 2026
793.00
810.00
793.00
806.00
806.00
-0.25%
900
0.18
Apr 01, 2026
817.00
817.00
806.00
808.00
808.00
+0.75%
1,100
0.23
Mar 31, 2026
813.00
813.00
796.00
802.00
802.00
-0.12%
2,100
0.44
Mar 30, 2026
799.00
811.00
793.00
803.00
803.00
-1.35%
1,700
0.35
Mar 27, 2026
813.00
820.00
810.00
814.00
814.00
+0.49%
1,300
0.27
Mar 26, 2026
795.00
819.00
793.00
810.00
810.00
+1.25%
6,800
1.41
Mar 25, 2026
799.00
800.00
794.00
800.00
800.00
+0.25%
2,800
0.58
Mar 24, 2026
800.00
800.00
790.00
798.00
798.00
+0.50%
1,200
0.25
Mar 23, 2026
797.00
800.00
790.00
794.00
794.00
-1.37%
5,300
1.12
Mar 20, 2026
805.00
805.00
795.00
805.00
805.00
0.00%
0
0.00
Mar 19, 2026
800.00
805.00
795.00
805.00
805.00
-0.25%
3,500
0.73
Mar 18, 2026
835.00
835.00
781.00
807.00
807.00
-3.12%
6,900
1.45
Mar 17, 2026
820.00
833.00
820.00
833.00
833.00
-0.24%
300
0.06
Mar 16, 2026
842.00
842.00
813.00
835.00
835.00
-0.48%
2,500
0.52
Mar 13, 2026
814.00
839.00
814.00
839.00
839.00
+1.70%
6,800
1.43
Mar 12, 2026
819.00
842.00
812.00
825.00
825.00
-0.60%
4,900
1.03
Mar 11, 2026
862.00
862.00
829.00
830.00
830.00
-2.81%
8,900
1.87
Mar 10, 2026
840.00
854.00
805.00
854.00
854.00
+1.67%
9,100
1.96
Mar 09, 2026
788.00
849.00
777.00
840.00
840.00
-2.67%
9,500
2.05
Mar 06, 2026
885.00
885.00
863.00
863.00
863.00
-2.49%
1,100
0.23
Mar 05, 2026
910.00
910.00
885.00
885.00
885.00
-2.10%
3,700
0.78
Mar 04, 2026
905.00
906.00
880.00
904.00
904.00
-1.31%
6,300
1.30
Mar 03, 2026
915.00
918.00
914.00
916.00
916.00
-0.22%
500
0.08
Mar 02, 2026
904.00
918.00
904.00
918.00
918.00
+0.22%
3,200
0.55
Feb 27, 2026
915.00
917.00
908.00
916.00
916.00
-0.11%
1,700
0.29
Feb 26, 2026
921.00
923.00
910.00
917.00
917.00
-0.43%
1,600
0.27
Feb 25, 2026
918.00
928.00
918.00
921.00
921.00
0.00%
1,400
0.23
Feb 24, 2026
920.00
927.00
920.00
921.00
921.00
-0.11%
2,200
0.37
Feb 23, 2026
922.00
924.00
905.00
922.00
922.00
0.00%
0
0.00
Feb 20, 2026
910.00
924.00
905.00
922.00
922.00
+0.22%
4,500
0.74
Feb 19, 2026
912.00
926.00
912.00
920.00
920.00
-0.22%
1,800
0.29
Feb 18, 2026
916.00
926.00
902.00
922.00
922.00
+0.33%
3,700
0.59
Feb 17, 2026
909.00
919.00
909.00
919.00
919.00
+1.10%
3,000
0.48
Feb 16, 2026
950.00
950.00
901.00
909.00
909.00
+0.89%
13,200
2.10
Feb 13, 2026
901.00
917.00
899.00
901.00
901.00
-2.70%
8,800
1.37
Feb 12, 2026
955.00
955.00
918.00
926.00
926.00
-3.04%
9,600
1.12
Feb 11, 2026
955.00
957.00
927.00
955.00
955.00
0.00%
0
0.00
Feb 10, 2026
934.00
957.00
927.00
955.00
955.00
+0.63%
12,800
1.51
Feb 09, 2026
1,006.00
1,006.00
918.00
949.00
949.00
+5.33%
58,700
7.69
Feb 06, 2026
949.00
949.00
901.00
901.00
901.00
-0.33%
10,000
1.34
Feb 05, 2026
906.00
915.00
904.00
904.00
904.00
-0.22%
1,400
0.19
Feb 04, 2026
915.00
925.00
903.00
906.00
906.00
-2.05%
1,200
0.16
Feb 03, 2026
925.00
929.00
909.00
925.00
925.00
0.00%
1,900
0.25
Feb 02, 2026
951.00
951.00
912.00
925.00
925.00
-3.65%
3,000
0.40
Jan 30, 2026
977.00
980.00
960.00
960.00
960.00
-1.74%
2,200
0.29
Rows: