Education
About Us
Working with TipRanks
Follow Us
Alue Co., Ltd. (JP:7043)
:7043
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
984.00
988.00
968.00
987.00
987.00
+0.20%
6,100
1.62
Oct 16, 2025
995.00
995.00
926.00
985.00
985.00
-1.10%
14,200
4.00
Oct 15, 2025
996.00
1,010.00
993.00
996.00
996.00
0.00%
13,000
3.87
Oct 14, 2025
961.00
1,020.00
961.00
996.00
996.00
+3.75%
21,300
7.04
Oct 10, 2025
920.00
960.00
920.00
960.00
960.00
+4.35%
7,200
2.44
Oct 09, 2025
911.00
922.00
911.00
920.00
920.00
+0.44%
3,800
1.31
Oct 08, 2025
907.00
916.00
907.00
916.00
916.00
+0.88%
2,800
0.98
Oct 07, 2025
902.00
909.00
899.00
908.00
908.00
+0.67%
10,600
3.94
Oct 06, 2025
897.00
905.00
894.00
902.00
902.00
+0.89%
2,900
1.09
Oct 03, 2025
891.00
894.00
889.00
894.00
894.00
+0.34%
4,900
1.90
Oct 02, 2025
892.00
895.00
889.00
891.00
891.00
0.00%
800
0.31
Oct 01, 2025
890.00
892.00
885.00
891.00
891.00
+0.34%
1,600
0.62
Sep 30, 2025
889.00
897.00
888.00
888.00
888.00
-0.22%
1,700
0.67
Sep 29, 2025
886.00
890.00
886.00
890.00
890.00
+0.56%
900
0.35
Sep 26, 2025
894.00
895.00
885.00
885.00
885.00
-0.90%
4,000
1.60
Sep 25, 2025
893.00
895.00
888.00
893.00
893.00
+0.68%
1,600
0.64
Sep 24, 2025
886.00
895.00
886.00
887.00
887.00
+0.11%
1,500
0.60
Sep 22, 2025
889.00
889.00
884.00
886.00
886.00
-0.11%
2,600
1.05
Sep 19, 2025
892.00
894.00
885.00
887.00
887.00
-0.78%
3,500
1.44
Sep 18, 2025
892.00
894.00
887.00
894.00
894.00
+0.45%
4,600
1.94
Sep 17, 2025
890.00
891.00
886.00
890.00
890.00
0.00%
2,300
0.97
Sep 16, 2025
882.00
896.00
881.00
890.00
890.00
+0.56%
1,600
0.67
Sep 12, 2025
888.00
890.00
880.00
885.00
885.00
+0.68%
2,000
0.84
Sep 11, 2025
883.00
885.00
879.00
879.00
879.00
-0.45%
1,200
0.50
Sep 10, 2025
875.00
893.00
870.00
883.00
883.00
+0.68%
2,800
1.16
Sep 09, 2025
893.00
896.00
872.00
877.00
877.00
-2.01%
4,100
1.73
Sep 08, 2025
894.00
898.00
891.00
895.00
895.00
0.00%
1,100
0.46
Sep 05, 2025
892.00
898.00
891.00
895.00
895.00
0.00%
1,900
0.80
Sep 04, 2025
896.00
896.00
889.00
895.00
895.00
+0.67%
2,600
1.10
Sep 03, 2025
886.00
895.00
886.00
889.00
889.00
+0.34%
500
0.21
Sep 02, 2025
886.00
888.00
881.00
886.00
886.00
-0.67%
3,500
1.48
Sep 01, 2025
889.00
895.00
889.00
892.00
892.00
0.00%
1,000
0.42
Aug 29, 2025
890.00
893.00
886.00
892.00
892.00
+0.11%
2,100
0.89
Aug 28, 2025
890.00
893.00
887.00
891.00
891.00
0.00%
1,100
0.47
Aug 27, 2025
893.00
897.00
887.00
891.00
891.00
-0.56%
2,900
1.24
Aug 26, 2025
897.00
898.00
890.00
896.00
896.00
-0.67%
1,900
0.81
Aug 25, 2025
899.00
908.00
891.00
902.00
902.00
+0.33%
5,200
2.26
Aug 22, 2025
898.00
901.00
894.00
899.00
899.00
+0.11%
2,100
0.90
Aug 21, 2025
887.00
898.00
887.00
898.00
898.00
+1.24%
1,100
0.46
Aug 20, 2025
890.00
894.00
887.00
887.00
887.00
-0.34%
3,000
1.28
Aug 19, 2025
888.00
895.00
888.00
890.00
890.00
+0.56%
3,700
1.59
Aug 18, 2025
881.00
888.00
879.00
885.00
885.00
+0.11%
1,400
0.60
Aug 15, 2025
878.00
886.00
878.00
884.00
884.00
-0.11%
2,900
1.26
Aug 14, 2025
888.00
888.00
870.00
885.00
885.00
-0.11%
7,100
3.03
Aug 13, 2025
898.00
898.00
880.00
886.00
886.00
+0.91%
9,700
4.33
Aug 12, 2025
851.00
900.00
851.00
878.00
878.00
+7.73%
32,000
17.04
Aug 08, 2025
824.00
855.00
815.00
815.00
815.00
-2.28%
5,700
3.06
Aug 07, 2025
831.00
834.00
825.00
834.00
834.00
+0.60%
900
0.47
Aug 06, 2025
825.00
829.00
824.00
829.00
829.00
+0.48%
1,100
0.57
Aug 05, 2025
830.00
837.00
825.00
825.00
825.00
-1.32%
1,500
0.75
Rows: