Education
About Us
Working with TipRanks
Follow Us
Alue Co., Ltd. (JP:7043)
:7043
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
983.00
990.00
982.00
989.00
989.00
+0.10%
1,200
0.26
Nov 06, 2025
986.00
988.00
986.00
988.00
988.00
-0.50%
900
0.19
Nov 05, 2025
986.00
996.00
982.00
993.00
993.00
0.00%
1,400
0.30
Nov 04, 2025
981.00
993.00
972.00
993.00
993.00
+0.30%
7,300
1.59
Oct 31, 2025
989.00
996.00
981.00
990.00
990.00
-0.50%
2,500
0.54
Oct 30, 2025
989.00
995.00
985.00
995.00
995.00
+0.10%
3,500
0.77
Oct 29, 2025
983.00
995.00
979.00
994.00
994.00
+1.02%
5,200
1.15
Oct 28, 2025
994.00
994.00
976.00
984.00
984.00
-0.40%
4,600
1.03
Oct 27, 2025
984.00
992.00
978.00
988.00
988.00
+0.82%
7,100
1.63
Oct 24, 2025
984.00
987.00
970.00
980.00
980.00
-0.51%
5,200
1.21
Oct 23, 2025
973.00
987.00
967.00
985.00
985.00
+0.51%
5,300
1.25
Oct 22, 2025
980.00
980.00
956.00
980.00
980.00
+0.93%
3,000
0.71
Oct 21, 2025
986.00
999.00
946.00
971.00
971.00
-0.92%
16,500
4.13
Oct 20, 2025
996.00
996.00
942.00
980.00
980.00
-0.71%
9,600
2.49
Oct 17, 2025
984.00
988.00
968.00
987.00
987.00
+0.20%
6,100
1.62
Oct 16, 2025
995.00
995.00
926.00
985.00
985.00
-1.10%
14,200
4.00
Oct 15, 2025
996.00
1,010.00
993.00
996.00
996.00
0.00%
13,000
3.87
Oct 14, 2025
961.00
1,020.00
961.00
996.00
996.00
+3.75%
21,300
7.04
Oct 10, 2025
920.00
960.00
920.00
960.00
960.00
+4.35%
7,200
2.44
Oct 09, 2025
911.00
922.00
911.00
920.00
920.00
+0.44%
3,800
1.31
Oct 08, 2025
907.00
916.00
907.00
916.00
916.00
+0.88%
2,800
0.98
Oct 07, 2025
902.00
909.00
899.00
908.00
908.00
+0.67%
10,600
3.94
Oct 06, 2025
897.00
905.00
894.00
902.00
902.00
+0.89%
2,900
1.09
Oct 03, 2025
891.00
894.00
889.00
894.00
894.00
+0.34%
4,900
1.90
Oct 02, 2025
892.00
895.00
889.00
891.00
891.00
0.00%
800
0.31
Oct 01, 2025
890.00
892.00
885.00
891.00
891.00
+0.34%
1,600
0.62
Sep 30, 2025
889.00
897.00
888.00
888.00
888.00
-0.22%
1,700
0.67
Sep 29, 2025
886.00
890.00
886.00
890.00
890.00
+0.56%
900
0.35
Sep 26, 2025
894.00
895.00
885.00
885.00
885.00
-0.90%
4,000
1.60
Sep 25, 2025
893.00
895.00
888.00
893.00
893.00
+0.68%
1,600
0.64
Sep 24, 2025
886.00
895.00
886.00
887.00
887.00
+0.11%
1,500
0.60
Sep 22, 2025
889.00
889.00
884.00
886.00
886.00
-0.11%
2,600
1.05
Sep 19, 2025
892.00
894.00
885.00
887.00
887.00
-0.78%
3,500
1.44
Sep 18, 2025
892.00
894.00
887.00
894.00
894.00
+0.45%
4,600
1.94
Sep 17, 2025
890.00
891.00
886.00
890.00
890.00
0.00%
2,300
0.97
Sep 16, 2025
882.00
896.00
881.00
890.00
890.00
+0.56%
1,600
0.67
Sep 12, 2025
888.00
890.00
880.00
885.00
885.00
+0.68%
2,000
0.84
Sep 11, 2025
883.00
885.00
879.00
879.00
879.00
-0.45%
1,200
0.50
Sep 10, 2025
875.00
893.00
870.00
883.00
883.00
+0.68%
2,800
1.16
Sep 09, 2025
893.00
896.00
872.00
877.00
877.00
-2.01%
4,100
1.73
Sep 08, 2025
894.00
898.00
891.00
895.00
895.00
0.00%
1,100
0.46
Sep 05, 2025
892.00
898.00
891.00
895.00
895.00
0.00%
1,900
0.80
Sep 04, 2025
896.00
896.00
889.00
895.00
895.00
+0.67%
2,600
1.10
Sep 03, 2025
886.00
895.00
886.00
889.00
889.00
+0.34%
500
0.21
Sep 02, 2025
886.00
888.00
881.00
886.00
886.00
-0.67%
3,500
1.48
Sep 01, 2025
889.00
895.00
889.00
892.00
892.00
0.00%
1,000
0.42
Aug 29, 2025
890.00
893.00
886.00
892.00
892.00
+0.11%
2,100
0.89
Aug 28, 2025
890.00
893.00
887.00
891.00
891.00
0.00%
1,100
0.47
Aug 27, 2025
893.00
897.00
887.00
891.00
891.00
-0.56%
2,900
1.24
Aug 26, 2025
897.00
898.00
890.00
896.00
896.00
-0.67%
1,900
0.81
Rows: