Education
About Us
Working with TipRanks
Follow Us
Alue Co., Ltd. (JP:7043)
:7043
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
918.00
928.00
914.00
928.00
928.00
+0.87%
1,700
0.21
Jan 16, 2026
925.00
939.00
920.00
920.00
920.00
-2.13%
2,600
0.31
Jan 15, 2026
948.00
950.00
905.00
940.00
940.00
-0.84%
9,500
1.13
Jan 14, 2026
962.00
964.00
942.00
948.00
948.00
-2.57%
3,900
0.45
Jan 13, 2026
980.00
980.00
964.00
973.00
973.00
-0.10%
1,700
0.19
Jan 12, 2026
974.00
974.00
951.00
974.00
974.00
0.00%
0
0.00
Jan 09, 2026
954.00
974.00
951.00
974.00
974.00
+1.56%
3,100
0.35
Jan 08, 2026
1,003.00
1,010.00
931.00
959.00
959.00
-4.10%
14,700
1.68
Jan 07, 2026
1,015.00
1,021.00
1,000.00
1,000.00
1,000.00
-2.44%
5,900
0.68
Jan 06, 2026
1,017.00
1,035.00
1,017.00
1,025.00
1,025.00
+1.69%
1,400
0.16
Jan 05, 2026
1,013.00
1,027.00
1,000.00
1,008.00
1,008.00
-3.26%
5,100
0.59
Jan 02, 2026
1,032.00
1,042.00
1,032.00
1,042.00
1,042.00
0.00%
0
0.00
Jan 01, 2026
1,032.00
1,042.00
1,032.00
1,042.00
1,042.00
0.00%
0
0.00
Dec 30, 2025
1,032.00
1,042.00
1,032.00
1,042.00
1,042.00
+0.97%
1,700
0.19
Dec 29, 2025
1,023.00
1,038.00
1,018.00
1,032.00
1,032.00
-0.19%
4,000
0.46
Dec 26, 2025
1,055.00
1,064.00
1,041.00
1,041.00
1,034.00
-1.22%
2,800
0.32
Dec 25, 2025
1,066.00
1,066.00
1,060.00
1,061.00
1,053.86
+0.39%
1,700
0.20
Dec 24, 2025
1,066.00
1,067.00
1,064.00
1,064.00
1,056.84
+0.77%
1,400
0.16
Dec 23, 2025
1,050.00
1,065.00
1,046.00
1,063.00
1,055.85
+1.73%
1,800
0.21
Dec 22, 2025
1,036.00
1,065.00
1,034.00
1,052.00
1,044.93
+1.25%
3,500
0.40
Dec 19, 2025
1,029.00
1,050.00
1,029.00
1,046.00
1,038.97
+2.34%
2,800
0.32
Dec 18, 2025
1,050.00
1,084.00
1,029.00
1,029.00
1,022.08
-1.34%
4,700
0.54
Dec 17, 2025
1,071.00
1,071.00
1,050.00
1,050.00
1,042.94
-1.94%
4,100
0.47
Dec 16, 2025
1,091.00
1,091.00
1,071.00
1,078.00
1,070.75
-0.52%
2,800
0.32
Dec 15, 2025
1,110.00
1,110.00
1,075.00
1,091.00
1,083.66
-1.05%
3,900
0.45
Dec 12, 2025
1,085.00
1,115.00
1,076.00
1,110.00
1,102.54
+2.06%
5,700
0.66
Dec 11, 2025
1,109.00
1,117.00
1,053.00
1,095.00
1,087.64
-1.13%
7,500
0.88
Dec 10, 2025
1,118.00
1,122.00
1,111.00
1,115.00
1,107.50
-0.48%
2,200
0.26
Dec 09, 2025
1,121.00
1,130.00
1,107.00
1,128.00
1,120.42
+0.77%
8,700
1.04
Dec 08, 2025
1,120.00
1,132.00
1,115.00
1,127.00
1,119.42
+0.95%
5,300
0.64
Dec 05, 2025
1,121.00
1,140.00
1,121.00
1,124.00
1,116.44
+1.95%
5,200
0.63
Dec 04, 2025
1,101.00
1,136.00
1,095.00
1,110.00
1,102.54
+3.47%
12,900
1.59
Dec 03, 2025
1,013.00
1,238.00
1,013.00
1,080.00
1,072.74
+6.70%
67,400
9.53
Dec 02, 2025
1,019.00
1,020.00
1,000.00
1,019.00
1,012.15
+0.68%
0
0.00
Dec 01, 2025
1,001.00
1,020.00
1,000.00
1,019.00
1,012.15
+0.78%
7,000
1.00
Nov 28, 2025
1,014.00
1,018.00
1,008.00
1,018.00
1,011.15
+0.48%
2,700
0.39
Nov 27, 2025
1,027.00
1,027.00
1,010.00
1,020.00
1,013.14
>-0.01%
3,800
0.54
Nov 26, 2025
1,024.00
1,032.00
1,020.00
1,027.00
1,020.09
+0.29%
2,200
0.31
Nov 25, 2025
1,037.00
1,044.00
1,030.00
1,031.00
1,024.07
+2.26%
6,300
0.91
Nov 21, 2025
1,007.00
1,015.00
1,000.00
1,015.00
1,008.17
+1.48%
6,000
0.87
Nov 20, 2025
987.00
1,018.00
987.00
1,007.00
1,000.23
+2.61%
10,500
1.55
Nov 19, 2025
981.00
989.00
976.00
988.00
981.36
+0.98%
6,200
0.92
Nov 18, 2025
975.00
989.00
974.00
985.00
978.38
+0.88%
4,500
0.67
Nov 17, 2025
965.00
992.00
952.00
983.00
976.39
+2.03%
12,700
1.92
Nov 14, 2025
1,006.00
1,006.00
941.00
970.00
963.48
-2.64%
17,900
2.77
Nov 13, 2025
1,012.00
1,146.00
1,002.00
1,003.00
996.26
+1.28%
143,200
30.43
Nov 12, 2025
994.00
998.00
982.00
997.00
990.30
+1.39%
7,300
1.56
Nov 11, 2025
985.00
991.00
983.00
990.00
983.34
+0.88%
1,500
0.32
Nov 10, 2025
983.00
990.00
971.00
988.00
981.36
+0.58%
4,000
0.86
Nov 07, 2025
983.00
990.00
982.00
989.00
982.35
+0.78%
1,200
0.26
Rows: