Education
About Us
Working with TipRanks
Follow Us
Alue Co., Ltd. (JP:7043)
:7043
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
770.00
775.00
768.00
775.00
775.00
+0.65%
900
0.48
Jul 15, 2025
770.00
770.00
767.00
770.00
770.00
+0.26%
400
0.21
Jul 14, 2025
769.00
769.00
765.00
768.00
768.00
-0.52%
700
0.37
Jul 11, 2025
767.00
772.00
766.00
772.00
772.00
-0.13%
800
0.41
Jul 10, 2025
770.00
773.00
768.00
773.00
773.00
-0.13%
300
0.15
Jul 09, 2025
768.00
774.00
765.00
774.00
774.00
+0.78%
2,100
0.97
Jul 08, 2025
765.00
768.00
764.00
768.00
768.00
-0.26%
400
0.17
Jul 07, 2025
768.00
770.00
766.00
770.00
770.00
0.00%
300
0.11
Jul 04, 2025
768.00
770.00
766.00
770.00
770.00
0.00%
500
0.18
Jul 03, 2025
766.00
770.00
764.00
770.00
770.00
-0.39%
800
0.29
Jul 02, 2025
773.00
773.00
765.00
773.00
773.00
0.00%
0
0.00
Jul 01, 2025
765.00
773.00
765.00
773.00
773.00
+0.13%
1,000
0.35
Jun 30, 2025
765.00
772.00
765.00
772.00
772.00
+0.26%
500
0.17
Jun 27, 2025
766.00
770.00
763.00
770.00
770.00
-0.26%
800
0.27
Jun 26, 2025
771.00
773.00
767.00
772.00
772.00
-0.26%
700
0.24
Jun 25, 2025
773.00
774.00
768.00
774.00
774.00
+0.52%
800
0.26
Jun 24, 2025
766.00
770.00
764.00
770.00
770.00
+0.52%
800
0.26
Jun 23, 2025
769.00
772.00
760.00
766.00
766.00
-1.54%
1,800
0.57
Jun 20, 2025
766.00
778.00
764.00
778.00
778.00
+1.30%
1,300
0.41
Jun 19, 2025
772.00
773.00
768.00
768.00
768.00
-0.52%
700
0.22
Jun 18, 2025
772.00
774.00
767.00
772.00
772.00
-0.52%
1,000
0.31
Jun 17, 2025
777.00
777.00
767.00
776.00
776.00
+0.26%
2,900
0.90
Jun 16, 2025
775.00
775.00
765.00
774.00
774.00
-0.13%
1,400
0.43
Jun 13, 2025
771.00
777.00
763.00
775.00
775.00
+0.26%
1,800
0.55
Jun 12, 2025
770.00
775.00
763.00
773.00
773.00
-0.64%
2,900
0.89
Jun 11, 2025
768.00
778.00
760.00
778.00
778.00
-0.13%
3,800
1.18
Jun 10, 2025
767.00
779.00
767.00
779.00
779.00
+1.56%
1,400
0.43
Jun 09, 2025
773.00
776.00
767.00
767.00
767.00
-1.03%
900
0.28
Jun 06, 2025
765.00
780.00
762.00
775.00
775.00
+0.52%
1,400
0.43
Jun 05, 2025
774.00
783.00
765.00
771.00
771.00
-1.15%
3,100
0.93
Jun 04, 2025
775.00
780.00
762.00
780.00
780.00
+0.65%
2,000
0.61
Jun 03, 2025
773.00
775.00
764.00
775.00
775.00
+0.13%
1,900
0.58
Jun 02, 2025
772.00
783.00
767.00
774.00
774.00
-1.28%
1,700
0.51
May 30, 2025
767.00
784.00
766.00
784.00
784.00
+2.22%
500
0.15
May 29, 2025
765.00
776.00
762.00
767.00
767.00
-0.26%
800
0.23
May 28, 2025
774.00
774.00
767.00
769.00
769.00
-0.77%
2,400
0.68
May 27, 2025
775.00
786.00
768.00
775.00
775.00
0.00%
1,700
0.48
May 26, 2025
785.00
785.00
765.00
775.00
775.00
-1.15%
2,700
0.73
May 23, 2025
787.00
787.00
769.00
784.00
784.00
-0.25%
4,800
1.30
May 22, 2025
781.00
787.00
761.00
786.00
786.00
+0.64%
2,900
0.79
May 21, 2025
781.00
787.00
778.00
781.00
781.00
+0.13%
1,400
0.37
May 20, 2025
775.00
780.00
774.00
780.00
780.00
+0.39%
2,600
0.67
May 19, 2025
770.00
786.00
768.00
777.00
777.00
+0.78%
1,400
0.35
May 16, 2025
777.00
779.00
771.00
771.00
771.00
-1.53%
1,600
0.40
May 15, 2025
794.00
794.00
723.00
783.00
783.00
-1.39%
9,500
2.43
May 14, 2025
783.00
799.00
776.00
794.00
794.00
+1.40%
3,200
0.82
May 13, 2025
746.00
793.00
746.00
783.00
783.00
+4.96%
9,200
2.41
May 12, 2025
730.00
752.00
730.00
746.00
746.00
+2.19%
4,900
1.29
May 09, 2025
713.00
732.00
713.00
730.00
730.00
+1.96%
4,800
1.27
May 08, 2025
701.00
716.00
701.00
716.00
716.00
+1.42%
1,400
0.37
Rows: