Education
About Us
Working with TipRanks
Follow Us
Alue Co., Ltd. (JP:7043)
:7043
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,066.00
1,066.00
1,060.00
1,061.00
1,061.00
-0.28%
1,700
0.20
Dec 24, 2025
1,066.00
1,067.00
1,064.00
1,064.00
1,064.00
+0.09%
1,400
0.16
Dec 23, 2025
1,050.00
1,065.00
1,046.00
1,063.00
1,063.00
+1.05%
1,800
0.21
Dec 22, 2025
1,036.00
1,065.00
1,034.00
1,052.00
1,052.00
+0.57%
3,500
0.40
Dec 19, 2025
1,029.00
1,050.00
1,029.00
1,046.00
1,046.00
+1.65%
2,800
0.32
Dec 18, 2025
1,050.00
1,084.00
1,029.00
1,029.00
1,029.00
-2.00%
4,700
0.54
Dec 17, 2025
1,071.00
1,071.00
1,050.00
1,050.00
1,050.00
-2.60%
4,100
0.47
Dec 16, 2025
1,091.00
1,091.00
1,071.00
1,078.00
1,078.00
-1.19%
2,800
0.32
Dec 15, 2025
1,110.00
1,110.00
1,075.00
1,091.00
1,091.00
-1.71%
3,900
0.45
Dec 12, 2025
1,085.00
1,115.00
1,076.00
1,110.00
1,110.00
+1.37%
5,700
0.66
Dec 11, 2025
1,109.00
1,117.00
1,053.00
1,095.00
1,095.00
-1.79%
7,500
0.88
Dec 10, 2025
1,118.00
1,122.00
1,111.00
1,115.00
1,115.00
-1.15%
2,200
0.26
Dec 09, 2025
1,121.00
1,130.00
1,107.00
1,128.00
1,128.00
+0.09%
8,700
1.04
Dec 08, 2025
1,120.00
1,132.00
1,115.00
1,127.00
1,127.00
+0.27%
5,300
0.64
Dec 05, 2025
1,121.00
1,140.00
1,121.00
1,124.00
1,124.00
+1.26%
5,200
0.63
Dec 04, 2025
1,101.00
1,136.00
1,095.00
1,110.00
1,110.00
+2.78%
12,900
1.59
Dec 03, 2025
1,013.00
1,238.00
1,013.00
1,080.00
1,080.00
+5.99%
67,400
9.53
Dec 02, 2025
1,019.00
1,020.00
1,000.00
1,019.00
1,019.00
0.00%
0
0.00
Dec 01, 2025
1,001.00
1,020.00
1,000.00
1,019.00
1,019.00
+0.10%
7,000
1.00
Nov 28, 2025
1,014.00
1,018.00
1,008.00
1,018.00
1,018.00
-0.20%
2,700
0.39
Nov 27, 2025
1,027.00
1,027.00
1,010.00
1,020.00
1,020.00
-0.68%
3,800
0.54
Nov 26, 2025
1,024.00
1,032.00
1,020.00
1,027.00
1,027.00
-0.39%
2,200
0.31
Nov 25, 2025
1,037.00
1,044.00
1,030.00
1,031.00
1,031.00
+1.58%
6,300
0.91
Nov 21, 2025
1,007.00
1,015.00
1,000.00
1,015.00
1,015.00
+0.79%
6,000
0.87
Nov 20, 2025
987.00
1,018.00
987.00
1,007.00
1,007.00
+1.92%
10,500
1.55
Nov 19, 2025
981.00
989.00
976.00
988.00
988.00
+0.30%
6,200
0.92
Nov 18, 2025
975.00
989.00
974.00
985.00
985.00
+0.20%
4,500
0.67
Nov 17, 2025
965.00
992.00
952.00
983.00
983.00
+1.34%
12,700
1.92
Nov 14, 2025
1,006.00
1,006.00
941.00
970.00
970.00
-3.29%
17,900
2.77
Nov 13, 2025
1,012.00
1,146.00
1,002.00
1,003.00
1,003.00
+0.60%
143,200
30.43
Nov 12, 2025
994.00
998.00
982.00
997.00
997.00
+0.71%
7,300
1.56
Nov 11, 2025
985.00
991.00
983.00
990.00
990.00
+0.20%
1,500
0.32
Nov 10, 2025
983.00
990.00
971.00
988.00
988.00
-0.10%
4,000
0.86
Nov 07, 2025
983.00
990.00
982.00
989.00
989.00
+0.10%
1,200
0.26
Nov 06, 2025
986.00
988.00
986.00
988.00
988.00
-0.50%
900
0.19
Nov 05, 2025
986.00
996.00
982.00
993.00
993.00
0.00%
1,400
0.30
Nov 04, 2025
981.00
993.00
972.00
993.00
993.00
+0.30%
7,300
1.59
Oct 31, 2025
989.00
996.00
981.00
990.00
990.00
-0.50%
2,500
0.54
Oct 30, 2025
989.00
995.00
985.00
995.00
995.00
+0.10%
3,500
0.77
Oct 29, 2025
983.00
995.00
979.00
994.00
994.00
+1.02%
5,200
1.15
Oct 28, 2025
994.00
994.00
976.00
984.00
984.00
-0.40%
4,600
1.03
Oct 27, 2025
984.00
992.00
978.00
988.00
988.00
+0.82%
7,100
1.63
Oct 24, 2025
984.00
987.00
970.00
980.00
980.00
-0.51%
5,200
1.21
Oct 23, 2025
973.00
987.00
967.00
985.00
985.00
+0.51%
5,300
1.25
Oct 22, 2025
980.00
980.00
956.00
980.00
980.00
+0.93%
3,000
0.71
Oct 21, 2025
986.00
999.00
946.00
971.00
971.00
-0.92%
16,500
4.13
Oct 20, 2025
996.00
996.00
942.00
980.00
980.00
-0.71%
9,600
2.49
Oct 17, 2025
984.00
988.00
968.00
987.00
987.00
+0.20%
6,100
1.62
Oct 16, 2025
995.00
995.00
926.00
985.00
985.00
-1.10%
14,200
4.00
Oct 15, 2025
996.00
1,010.00
993.00
996.00
996.00
0.00%
13,000
3.87
Rows: