Education
About Us
Working with TipRanks
Follow Us
Alue Co., Ltd. (JP:7043)
:7043
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
893.00
896.00
872.00
877.00
877.00
-2.01%
4,100
1.73
Sep 08, 2025
894.00
898.00
891.00
895.00
895.00
0.00%
1,100
0.46
Sep 05, 2025
892.00
898.00
891.00
895.00
895.00
0.00%
1,900
0.80
Sep 04, 2025
896.00
896.00
889.00
895.00
895.00
+0.67%
2,600
1.10
Sep 03, 2025
886.00
895.00
886.00
889.00
889.00
+0.34%
500
0.21
Sep 02, 2025
886.00
888.00
881.00
886.00
886.00
-0.67%
3,500
1.48
Sep 01, 2025
889.00
895.00
889.00
892.00
892.00
0.00%
1,000
0.42
Aug 29, 2025
890.00
893.00
886.00
892.00
892.00
+0.11%
2,100
0.89
Aug 28, 2025
890.00
893.00
887.00
891.00
891.00
0.00%
1,100
0.47
Aug 27, 2025
893.00
897.00
887.00
891.00
891.00
-0.56%
2,900
1.24
Aug 26, 2025
897.00
898.00
890.00
896.00
896.00
-0.67%
1,900
0.81
Aug 25, 2025
899.00
908.00
891.00
902.00
902.00
+0.33%
5,200
2.26
Aug 22, 2025
898.00
901.00
894.00
899.00
899.00
+0.11%
2,100
0.90
Aug 21, 2025
887.00
898.00
887.00
898.00
898.00
+1.24%
1,100
0.46
Aug 20, 2025
890.00
894.00
887.00
887.00
887.00
-0.34%
3,000
1.28
Aug 19, 2025
888.00
895.00
888.00
890.00
890.00
+0.56%
3,700
1.59
Aug 18, 2025
881.00
888.00
879.00
885.00
885.00
+0.11%
1,400
0.60
Aug 15, 2025
878.00
886.00
878.00
884.00
884.00
-0.11%
2,900
1.26
Aug 14, 2025
888.00
888.00
870.00
885.00
885.00
-0.11%
7,100
3.03
Aug 13, 2025
898.00
898.00
880.00
886.00
886.00
+0.91%
9,700
4.33
Aug 12, 2025
851.00
900.00
851.00
878.00
878.00
+7.73%
32,000
17.04
Aug 08, 2025
824.00
855.00
815.00
815.00
815.00
-2.28%
5,700
3.06
Aug 07, 2025
831.00
834.00
825.00
834.00
834.00
+0.60%
900
0.47
Aug 06, 2025
825.00
829.00
824.00
829.00
829.00
+0.48%
1,100
0.57
Aug 05, 2025
830.00
837.00
825.00
825.00
825.00
-1.32%
1,500
0.75
Aug 04, 2025
823.00
836.00
813.00
836.00
836.00
+0.60%
3,200
1.62
Aug 01, 2025
819.00
831.00
819.00
831.00
831.00
+1.59%
2,200
1.13
Jul 31, 2025
813.00
824.00
809.00
818.00
818.00
+0.37%
1,700
0.88
Jul 30, 2025
798.00
825.00
798.00
815.00
815.00
+2.64%
3,200
1.69
Jul 29, 2025
797.00
797.00
794.00
794.00
794.00
+1.28%
300
0.16
Jul 28, 2025
794.00
794.00
784.00
784.00
784.00
-1.38%
2,200
1.15
Jul 25, 2025
797.00
797.00
792.00
795.00
795.00
-0.25%
1,000
0.52
Jul 24, 2025
797.00
797.00
790.00
797.00
797.00
0.00%
800
0.41
Jul 23, 2025
793.00
797.00
790.00
797.00
797.00
+0.50%
1,100
0.56
Jul 22, 2025
777.00
793.00
777.00
793.00
793.00
+2.19%
1,900
0.97
Jul 18, 2025
775.00
776.00
759.00
776.00
776.00
+0.65%
4,100
2.16
Jul 17, 2025
769.00
775.00
768.00
771.00
771.00
-0.52%
900
0.48
Jul 16, 2025
770.00
775.00
768.00
775.00
775.00
+0.65%
900
0.48
Jul 15, 2025
770.00
770.00
767.00
770.00
770.00
+0.26%
400
0.21
Jul 14, 2025
769.00
769.00
765.00
768.00
768.00
-0.52%
700
0.37
Jul 11, 2025
767.00
772.00
766.00
772.00
772.00
-0.13%
800
0.41
Jul 10, 2025
770.00
773.00
768.00
773.00
773.00
-0.13%
300
0.15
Jul 09, 2025
768.00
774.00
765.00
774.00
774.00
+0.78%
2,100
0.97
Jul 08, 2025
765.00
768.00
764.00
768.00
768.00
-0.26%
400
0.17
Jul 07, 2025
768.00
770.00
766.00
770.00
770.00
0.00%
300
0.11
Jul 04, 2025
768.00
770.00
766.00
770.00
770.00
0.00%
500
0.18
Jul 03, 2025
766.00
770.00
764.00
770.00
770.00
-0.39%
800
0.29
Jul 02, 2025
773.00
773.00
765.00
773.00
773.00
0.00%
0
0.00
Jul 01, 2025
765.00
773.00
765.00
773.00
773.00
+0.13%
1,000
0.35
Jun 30, 2025
765.00
772.00
765.00
772.00
772.00
+0.26%
500
0.17
Rows: