Education
About Us
Working with TipRanks
Follow Us
CRG HOLDINGS CO.,LTD. (JP:7041)
:7041
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
310.00
315.00
307.00
308.00
308.00
-1.60%
4,200
0.10
Jun 05, 2025
309.00
315.00
309.00
313.00
313.00
+0.97%
6,300
0.15
Jun 04, 2025
308.00
311.00
305.00
310.00
310.00
+0.32%
2,800
0.07
Jun 03, 2025
309.00
313.00
304.00
309.00
309.00
0.00%
3,600
0.08
Jun 02, 2025
313.00
313.00
309.00
309.00
309.00
-0.96%
4,600
0.11
May 30, 2025
313.00
315.00
312.00
312.00
312.00
-0.32%
4,300
0.10
May 29, 2025
313.00
314.00
311.00
313.00
313.00
0.00%
2,500
0.06
May 28, 2025
306.00
313.00
300.00
313.00
313.00
+2.29%
13,600
0.31
May 27, 2025
309.00
310.00
306.00
306.00
306.00
-0.65%
2,400
0.06
May 26, 2025
317.00
317.00
300.00
308.00
308.00
-2.84%
12,000
0.28
May 23, 2025
322.00
322.00
312.00
317.00
317.00
-1.55%
4,400
0.10
May 22, 2025
315.00
322.00
313.00
322.00
322.00
+2.22%
3,200
0.07
May 21, 2025
321.00
321.00
311.00
315.00
315.00
-1.56%
9,200
0.21
May 20, 2025
307.00
325.00
307.00
320.00
320.00
+2.24%
14,400
0.32
May 19, 2025
302.00
313.00
302.00
313.00
313.00
+3.30%
9,300
0.21
May 16, 2025
295.00
306.00
293.00
303.00
303.00
0.00%
17,400
0.39
May 15, 2025
307.00
314.00
296.00
303.00
303.00
-2.26%
19,300
0.43
May 14, 2025
296.00
310.00
296.00
310.00
310.00
+3.33%
13,600
0.30
May 13, 2025
294.00
315.00
291.00
300.00
300.00
+2.39%
68,900
1.58
May 12, 2025
289.00
297.00
289.00
293.00
293.00
+1.74%
12,600
0.29
May 09, 2025
285.00
290.00
285.00
288.00
288.00
+1.77%
7,700
0.18
May 08, 2025
284.00
287.00
283.00
283.00
283.00
-1.74%
5,800
0.13
May 07, 2025
283.00
290.00
283.00
288.00
288.00
+3.97%
16,200
0.37
May 02, 2025
288.00
288.00
272.00
277.00
277.00
-3.82%
39,400
0.92
May 01, 2025
291.00
291.00
285.00
288.00
288.00
-0.69%
7,800
0.18
Apr 30, 2025
290.00
291.00
286.00
290.00
290.00
+0.69%
9,400
0.22
Apr 28, 2025
292.00
292.00
285.00
288.00
288.00
+0.35%
13,700
0.32
Apr 25, 2025
291.00
296.00
283.00
287.00
287.00
-2.05%
19,900
0.47
Apr 24, 2025
297.00
303.00
290.00
293.00
293.00
-1.01%
22,100
0.52
Apr 23, 2025
302.00
302.00
292.00
296.00
296.00
-1.00%
33,700
0.81
Apr 22, 2025
290.00
301.00
287.00
299.00
299.00
+1.36%
23,700
0.57
Apr 21, 2025
290.00
302.00
284.00
295.00
295.00
+1.72%
56,600
1.36
Apr 18, 2025
284.00
322.00
284.00
290.00
290.00
+2.84%
440,500
12.52
Apr 17, 2025
318.00
318.00
282.00
282.00
282.00
-6.93%
150,100
4.55
Apr 16, 2025
286.00
363.00
285.00
303.00
303.00
+7.07%
1,164,400
78.59
Apr 15, 2025
290.00
313.00
280.00
283.00
283.00
-2.41%
146,200
11.51
Apr 14, 2025
280.00
291.00
280.00
290.00
290.00
+3.57%
2,000
0.16
Apr 11, 2025
270.00
280.00
267.00
280.00
280.00
+2.56%
4,500
0.34
Apr 10, 2025
271.00
289.00
270.00
273.00
273.00
+7.06%
14,400
1.07
Apr 09, 2025
259.00
260.00
248.00
255.00
255.00
-1.92%
9,600
0.68
Apr 08, 2025
256.00
267.00
255.00
260.00
260.00
+7.00%
9,800
0.66
Apr 07, 2025
234.00
261.00
234.00
243.00
243.00
-12.59%
39,700
2.64
Apr 04, 2025
302.00
302.00
276.00
278.00
278.00
-7.95%
36,700
2.14
Apr 03, 2025
308.00
308.00
298.00
302.00
302.00
-2.58%
10,500
0.49
Apr 02, 2025
320.00
320.00
310.00
310.00
310.00
-3.13%
12,700
0.55
Apr 01, 2025
321.00
321.00
313.00
320.00
320.00
+0.63%
4,700
0.20
Mar 31, 2025
320.00
321.00
315.00
318.00
318.00
-2.15%
4,900
0.21
Mar 28, 2025
323.00
325.00
323.00
325.00
325.00
+0.62%
16,600
0.72
Mar 27, 2025
326.00
330.00
321.00
323.00
323.00
-2.12%
10,100
0.44
Mar 26, 2025
325.00
330.00
323.00
330.00
330.00
+1.54%
17,900
0.78
Rows: