Education
About Us
Working with TipRanks
Follow Us
CRG HOLDINGS CO.,LTD. (JP:7041)
:7041
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
320.00
320.00
320.00
320.00
320.00
+0.95%
300
0.05
Mar 16, 2026
318.00
319.00
316.00
317.00
317.00
-0.94%
3,100
0.49
Mar 13, 2026
319.00
320.00
319.00
320.00
320.00
-0.93%
600
0.09
Mar 12, 2026
323.00
324.00
320.00
323.00
323.00
0.00%
0
0.00
Mar 11, 2026
320.00
324.00
320.00
323.00
323.00
+1.25%
2,600
0.40
Mar 10, 2026
319.00
327.00
316.00
319.00
319.00
+1.27%
16,100
2.56
Mar 09, 2026
314.00
318.00
308.00
315.00
315.00
-1.87%
13,400
2.18
Mar 06, 2026
317.00
321.00
316.00
321.00
321.00
+1.26%
3,900
0.64
Mar 05, 2026
321.00
323.00
317.00
317.00
317.00
+1.28%
10,100
1.67
Mar 04, 2026
323.00
323.00
312.00
313.00
313.00
-3.40%
12,500
2.02
Mar 03, 2026
325.00
330.00
324.00
324.00
324.00
-0.61%
3,300
0.52
Mar 02, 2026
333.00
333.00
326.00
326.00
326.00
-1.21%
3,400
0.53
Feb 27, 2026
330.00
331.00
329.00
330.00
330.00
+0.92%
2,700
0.42
Feb 26, 2026
327.00
330.00
327.00
327.00
327.00
+0.31%
1,500
0.23
Feb 25, 2026
330.00
330.00
326.00
326.00
326.00
-0.61%
16,900
2.66
Feb 24, 2026
331.00
331.00
328.00
328.00
328.00
-0.91%
16,400
2.62
Feb 23, 2026
331.00
334.00
328.00
331.00
331.00
0.00%
0
0.00
Feb 20, 2026
333.00
334.00
328.00
331.00
331.00
-1.49%
3,300
0.49
Feb 19, 2026
326.00
337.00
326.00
336.00
336.00
+3.07%
7,300
0.79
Feb 18, 2026
324.00
329.00
324.00
326.00
326.00
+0.62%
5,400
0.59
Feb 17, 2026
326.00
329.00
322.00
324.00
324.00
-0.92%
7,300
0.79
Feb 16, 2026
327.00
329.00
324.00
327.00
327.00
0.00%
9,800
1.06
Feb 13, 2026
325.00
327.00
322.00
327.00
327.00
+0.62%
7,900
0.85
Feb 12, 2026
326.00
327.00
323.00
325.00
325.00
0.00%
3,600
0.37
Feb 11, 2026
325.00
328.00
323.00
325.00
325.00
0.00%
0
0.00
Feb 10, 2026
323.00
328.00
323.00
325.00
325.00
+0.31%
2,200
0.22
Feb 09, 2026
326.00
326.00
323.00
324.00
324.00
+0.31%
2,700
0.28
Feb 06, 2026
324.00
328.00
323.00
323.00
323.00
0.00%
3,500
0.36
Feb 05, 2026
323.00
327.00
321.00
323.00
323.00
-0.62%
8,600
0.89
Feb 04, 2026
325.00
328.00
325.00
325.00
325.00
0.00%
1,200
0.12
Feb 03, 2026
332.00
332.00
325.00
325.00
325.00
-1.52%
3,000
0.31
Feb 02, 2026
337.00
337.00
330.00
330.00
330.00
+0.30%
3,800
0.39
Jan 30, 2026
330.00
330.00
326.00
329.00
329.00
-0.30%
1,000
0.10
Jan 29, 2026
326.00
330.00
326.00
330.00
330.00
+0.92%
1,300
0.13
Jan 28, 2026
328.00
333.00
327.00
327.00
327.00
-0.30%
7,100
0.73
Jan 27, 2026
326.00
328.00
326.00
328.00
328.00
+0.92%
1,100
0.11
Jan 26, 2026
331.00
331.00
324.00
325.00
325.00
-2.40%
7,000
0.73
Jan 23, 2026
333.00
334.00
332.00
333.00
333.00
-0.30%
2,300
0.24
Jan 22, 2026
331.00
336.00
331.00
334.00
334.00
+1.21%
5,600
0.59
Jan 21, 2026
334.00
334.00
328.00
330.00
330.00
-0.30%
6,200
0.65
Jan 20, 2026
333.00
334.00
331.00
331.00
331.00
+0.61%
500
0.05
Jan 19, 2026
336.00
336.00
328.00
329.00
329.00
-0.60%
3,500
0.37
Jan 16, 2026
333.00
335.00
330.00
331.00
331.00
0.00%
3,800
0.40
Jan 15, 2026
332.00
332.00
325.00
331.00
331.00
+1.22%
4,000
0.42
Jan 14, 2026
333.00
334.00
327.00
327.00
327.00
-1.51%
3,900
0.41
Jan 13, 2026
330.00
332.00
329.00
332.00
332.00
+1.53%
4,500
0.46
Jan 12, 2026
327.00
328.00
327.00
327.00
327.00
0.00%
0
0.00
Jan 09, 2026
328.00
328.00
327.00
327.00
327.00
0.00%
200
0.02
Jan 08, 2026
325.00
328.00
325.00
327.00
327.00
+0.62%
1,200
0.12
Jan 07, 2026
325.00
325.00
325.00
325.00
325.00
0.00%
1,600
0.16
Rows: