Education
About Us
Working with TipRanks
Follow Us
CRG HOLDINGS CO.,LTD. (JP:7041)
:7041
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
392.00
396.00
380.00
386.00
386.00
+2.66%
10,500
1.45
Sep 05, 2025
366.00
398.00
366.00
376.00
376.00
+2.17%
28,900
4.23
Sep 04, 2025
367.00
369.00
365.00
368.00
368.00
+0.27%
1,700
0.25
Sep 03, 2025
362.00
367.00
362.00
367.00
367.00
+1.38%
2,900
0.42
Sep 02, 2025
365.00
365.00
362.00
362.00
362.00
+1.12%
900
0.13
Sep 01, 2025
364.00
369.00
352.00
358.00
358.00
-1.38%
5,900
0.85
Aug 29, 2025
365.00
365.00
354.00
363.00
363.00
+0.28%
6,500
0.94
Aug 28, 2025
357.00
370.00
352.00
362.00
362.00
+1.97%
15,900
2.38
Aug 27, 2025
357.00
357.00
349.00
355.00
355.00
+0.57%
6,300
0.93
Aug 26, 2025
340.00
355.00
340.00
353.00
353.00
+4.44%
11,300
1.70
Aug 25, 2025
340.00
340.00
332.00
338.00
338.00
+0.30%
8,700
1.30
Aug 22, 2025
340.00
340.00
336.00
337.00
337.00
-0.59%
1,400
0.21
Aug 21, 2025
336.00
339.00
333.00
339.00
339.00
+0.89%
4,800
0.71
Aug 20, 2025
338.00
339.00
334.00
336.00
336.00
-0.30%
5,500
0.81
Aug 19, 2025
344.00
349.00
334.00
337.00
337.00
-2.03%
10,500
1.53
Aug 18, 2025
349.00
351.00
344.00
344.00
344.00
+0.29%
6,600
0.96
Aug 15, 2025
352.00
352.00
343.00
343.00
343.00
-2.56%
9,600
1.37
Aug 14, 2025
348.00
370.00
345.00
352.00
352.00
+0.57%
62,300
9.84
Aug 13, 2025
350.00
352.00
347.00
350.00
350.00
+0.29%
8,600
1.34
Aug 12, 2025
350.00
353.00
348.00
349.00
349.00
0.00%
9,800
1.33
Aug 08, 2025
350.00
352.00
348.00
349.00
349.00
0.00%
3,500
0.47
Aug 07, 2025
345.00
352.00
335.00
349.00
349.00
+0.58%
9,300
1.25
Aug 06, 2025
347.00
347.00
345.00
347.00
347.00
+0.29%
500
0.07
Aug 05, 2025
346.00
347.00
341.00
346.00
346.00
+1.76%
6,600
0.86
Aug 04, 2025
345.00
346.00
337.00
340.00
340.00
-1.16%
4,700
0.57
Aug 01, 2025
345.00
345.00
344.00
344.00
344.00
-0.29%
2,500
0.30
Jul 31, 2025
338.00
345.00
336.00
345.00
345.00
+2.37%
10,100
1.21
Jul 30, 2025
332.00
337.00
328.00
337.00
337.00
+1.81%
3,100
0.36
Jul 29, 2025
335.00
335.00
330.00
331.00
331.00
-1.19%
1,400
0.16
Jul 28, 2025
337.00
337.00
335.00
335.00
335.00
0.00%
4,300
0.47
Jul 25, 2025
332.00
337.00
331.00
335.00
335.00
+1.21%
2,300
0.24
Jul 24, 2025
332.00
335.00
331.00
331.00
331.00
-0.30%
2,000
0.20
Jul 23, 2025
325.00
332.00
325.00
332.00
332.00
+2.15%
7,600
0.71
Jul 22, 2025
335.00
337.00
324.00
325.00
325.00
-2.99%
13,700
0.78
Jul 18, 2025
330.00
338.00
330.00
335.00
335.00
+2.13%
900
0.05
Jul 17, 2025
330.00
337.00
328.00
328.00
328.00
-0.61%
3,800
0.10
Jul 16, 2025
327.00
340.00
327.00
330.00
330.00
+1.54%
8,800
0.22
Jul 15, 2025
327.00
336.00
325.00
325.00
325.00
-0.61%
8,400
0.21
Jul 14, 2025
327.00
330.00
323.00
327.00
327.00
+0.31%
13,400
0.33
Jul 11, 2025
322.00
327.00
322.00
326.00
326.00
+1.88%
4,600
0.11
Jul 10, 2025
320.00
325.00
320.00
320.00
320.00
0.00%
1,500
0.04
Jul 09, 2025
327.00
327.00
319.00
320.00
320.00
-2.14%
6,700
0.17
Jul 08, 2025
334.00
334.00
322.00
327.00
327.00
+0.31%
1,400
0.03
Jul 07, 2025
328.00
330.00
323.00
326.00
326.00
-1.21%
1,600
0.04
Jul 04, 2025
328.00
332.00
324.00
330.00
330.00
-0.60%
1,800
0.04
Jul 03, 2025
328.00
335.00
328.00
332.00
332.00
+1.22%
2,900
0.07
Jul 02, 2025
329.00
337.00
321.00
328.00
328.00
-0.61%
1,800
0.04
Jul 01, 2025
324.00
330.00
323.00
330.00
330.00
+0.30%
3,700
0.09
Jun 30, 2025
337.00
338.00
323.00
329.00
329.00
-1.20%
6,000
0.14
Jun 27, 2025
339.00
340.00
327.00
333.00
333.00
+0.60%
5,200
0.12
Rows: