Education
About Us
Working with TipRanks
Follow Us
CRG HOLDINGS CO.,LTD. (JP:7041)
:7041
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
327.00
330.00
323.00
327.00
327.00
+0.31%
13,400
0.33
Jul 11, 2025
322.00
327.00
322.00
326.00
326.00
+1.88%
4,600
0.11
Jul 10, 2025
320.00
325.00
320.00
320.00
320.00
0.00%
1,500
0.04
Jul 09, 2025
327.00
327.00
319.00
320.00
320.00
-2.14%
6,700
0.17
Jul 08, 2025
334.00
334.00
322.00
327.00
327.00
+0.31%
1,400
0.03
Jul 07, 2025
328.00
330.00
323.00
326.00
326.00
-1.21%
1,600
0.04
Jul 04, 2025
328.00
332.00
324.00
330.00
330.00
-0.60%
1,800
0.04
Jul 03, 2025
328.00
335.00
328.00
332.00
332.00
+1.22%
2,900
0.07
Jul 02, 2025
329.00
337.00
321.00
328.00
328.00
-0.61%
1,800
0.04
Jul 01, 2025
324.00
330.00
323.00
330.00
330.00
+0.30%
3,700
0.09
Jun 30, 2025
337.00
338.00
323.00
329.00
329.00
-1.20%
6,000
0.14
Jun 27, 2025
339.00
340.00
327.00
333.00
333.00
+0.60%
5,200
0.12
Jun 26, 2025
316.00
339.00
316.00
331.00
331.00
+7.47%
18,900
0.45
Jun 25, 2025
323.00
323.00
304.00
308.00
308.00
-5.23%
11,100
0.26
Jun 24, 2025
333.00
333.00
325.00
325.00
325.00
-2.40%
4,600
0.11
Jun 23, 2025
332.00
337.00
329.00
333.00
333.00
+2.46%
8,500
0.20
Jun 20, 2025
328.00
328.00
323.00
325.00
325.00
+0.62%
1,100
0.03
Jun 19, 2025
325.00
335.00
322.00
323.00
323.00
-0.31%
14,600
0.34
Jun 18, 2025
314.00
324.00
314.00
324.00
324.00
+2.53%
6,000
0.14
Jun 17, 2025
317.00
318.00
315.00
316.00
316.00
+0.32%
6,600
0.15
Jun 16, 2025
311.00
316.00
310.00
315.00
315.00
+1.29%
8,300
0.19
Jun 13, 2025
310.00
311.00
308.00
311.00
311.00
0.00%
6,300
0.15
Jun 12, 2025
313.00
313.00
311.00
311.00
311.00
-0.64%
1,200
0.03
Jun 11, 2025
311.00
314.00
310.00
313.00
313.00
+0.64%
5,300
0.12
Jun 10, 2025
310.00
311.00
309.00
311.00
311.00
+0.32%
3,300
0.08
Jun 09, 2025
309.00
311.00
309.00
310.00
310.00
+0.65%
7,100
0.17
Jun 06, 2025
310.00
315.00
307.00
308.00
308.00
-1.60%
4,200
0.10
Jun 05, 2025
309.00
315.00
309.00
313.00
313.00
+0.97%
6,300
0.15
Jun 04, 2025
308.00
311.00
305.00
310.00
310.00
+0.32%
2,800
0.07
Jun 03, 2025
309.00
313.00
304.00
309.00
309.00
0.00%
3,600
0.08
Jun 02, 2025
313.00
313.00
309.00
309.00
309.00
-0.96%
4,600
0.11
May 30, 2025
313.00
315.00
312.00
312.00
312.00
-0.32%
4,300
0.10
May 29, 2025
313.00
314.00
311.00
313.00
313.00
0.00%
2,500
0.06
May 28, 2025
306.00
313.00
300.00
313.00
313.00
+2.29%
13,600
0.31
May 27, 2025
309.00
310.00
306.00
306.00
306.00
-0.65%
2,400
0.06
May 26, 2025
317.00
317.00
300.00
308.00
308.00
-2.84%
12,000
0.28
May 23, 2025
322.00
322.00
312.00
317.00
317.00
-1.55%
4,400
0.10
May 22, 2025
315.00
322.00
313.00
322.00
322.00
+2.22%
3,200
0.07
May 21, 2025
321.00
321.00
311.00
315.00
315.00
-1.56%
9,200
0.21
May 20, 2025
307.00
325.00
307.00
320.00
320.00
+2.24%
14,400
0.32
May 19, 2025
302.00
313.00
302.00
313.00
313.00
+3.30%
9,300
0.21
May 16, 2025
295.00
306.00
293.00
303.00
303.00
0.00%
17,400
0.39
May 15, 2025
307.00
314.00
296.00
303.00
303.00
-2.26%
19,300
0.43
May 14, 2025
296.00
310.00
296.00
310.00
310.00
+3.33%
13,600
0.30
May 13, 2025
294.00
315.00
291.00
300.00
300.00
+2.39%
68,900
1.58
May 12, 2025
289.00
297.00
289.00
293.00
293.00
+1.74%
12,600
0.29
May 09, 2025
285.00
290.00
285.00
288.00
288.00
+1.77%
7,700
0.18
May 08, 2025
284.00
287.00
283.00
283.00
283.00
-1.74%
5,800
0.13
May 07, 2025
283.00
290.00
283.00
288.00
288.00
+3.97%
16,200
0.37
May 02, 2025
288.00
288.00
272.00
277.00
277.00
-3.82%
39,400
0.92
Rows: