CRG HOLDINGS CO.,LTD. (JP:7041)
:7041
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
313.00
313.00
309.00
309.00
309.00
+1.31%
1,500
0.38
Apr 07, 2026
318.00
318.00
305.00
305.00
305.00
-4.39%
3,700
0.93
Apr 06, 2026
309.00
319.00
309.00
319.00
319.00
+3.91%
300
0.08
Apr 03, 2026
304.00
311.00
304.00
307.00
307.00
+0.99%
300
0.07
Apr 02, 2026
305.00
310.00
304.00
304.00
304.00
-0.33%
500
0.12
Apr 01, 2026
307.00
311.00
305.00
305.00
305.00
+1.67%
1,900
0.45
Mar 31, 2026
309.00
309.00
300.00
300.00
300.00
-1.64%
1,700
0.40
Mar 30, 2026
305.00
306.00
305.00
305.00
305.00
0.00%
500
0.12
Mar 27, 2026
308.00
308.00
305.00
305.00
305.00
0.00%
200
0.05
Mar 26, 2026
306.00
307.00
305.00
305.00
305.00
-0.33%
500
0.12
Mar 25, 2026
309.00
309.00
306.00
306.00
306.00
+0.99%
2,800
0.63
Mar 24, 2026
304.00
307.00
302.00
303.00
303.00
-0.33%
1,000
0.20
Mar 23, 2026
307.00
307.00
295.00
304.00
304.00
-2.88%
5,800
1.04
Mar 20, 2026
313.00
320.00
309.00
313.00
313.00
0.00%
0
0.00
Mar 19, 2026
316.00
320.00
309.00
313.00
313.00
-1.26%
2,300
0.39
Mar 18, 2026
320.00
320.00
317.00
317.00
317.00
-0.94%
2,100
0.35
Mar 17, 2026
320.00
320.00
320.00
320.00
320.00
+0.95%
300
0.05
Mar 16, 2026
318.00
319.00
316.00
317.00
317.00
-0.94%
3,100
0.49
Mar 13, 2026
319.00
320.00
319.00
320.00
320.00
-0.93%
600
0.09
Mar 12, 2026
323.00
324.00
320.00
323.00
323.00
0.00%
0
0.00
Mar 11, 2026
320.00
324.00
320.00
323.00
323.00
+1.25%
2,600
0.40
Mar 10, 2026
319.00
327.00
316.00
319.00
319.00
+1.27%
16,100
2.56
Mar 09, 2026
314.00
318.00
308.00
315.00
315.00
-1.87%
13,400
2.18
Mar 06, 2026
317.00
321.00
316.00
321.00
321.00
+1.26%
3,900
0.64
Mar 05, 2026
321.00
323.00
317.00
317.00
317.00
+1.28%
10,100
1.67
Mar 04, 2026
323.00
323.00
312.00
313.00
313.00
-3.40%
12,500
2.02
Mar 03, 2026
325.00
330.00
324.00
324.00
324.00
-0.61%
3,300
0.52
Mar 02, 2026
333.00
333.00
326.00
326.00
326.00
-1.21%
3,400
0.53
Feb 27, 2026
330.00
331.00
329.00
330.00
330.00
+0.92%
2,700
0.42
Feb 26, 2026
327.00
330.00
327.00
327.00
327.00
+0.31%
1,500
0.23
Feb 25, 2026
330.00
330.00
326.00
326.00
326.00
-0.61%
16,900
2.66
Feb 24, 2026
331.00
331.00
328.00
328.00
328.00
-0.91%
16,400
2.62
Feb 23, 2026
331.00
334.00
328.00
331.00
331.00
0.00%
0
0.00
Feb 20, 2026
333.00
334.00
328.00
331.00
331.00
-1.49%
3,300
0.49
Feb 19, 2026
326.00
337.00
326.00
336.00
336.00
+3.07%
7,300
0.79
Feb 18, 2026
324.00
329.00
324.00
326.00
326.00
+0.62%
5,400
0.59
Feb 17, 2026
326.00
329.00
322.00
324.00
324.00
-0.92%
7,300
0.79
Feb 16, 2026
327.00
329.00
324.00
327.00
327.00
0.00%
9,800
1.06
Feb 13, 2026
325.00
327.00
322.00
327.00
327.00
+0.62%
7,900
0.85
Feb 12, 2026
326.00
327.00
323.00
325.00
325.00
0.00%
3,600
0.37
Feb 11, 2026
325.00
328.00
323.00
325.00
325.00
0.00%
0
0.00
Feb 10, 2026
323.00
328.00
323.00
325.00
325.00
+0.31%
2,200
0.22
Feb 09, 2026
326.00
326.00
323.00
324.00
324.00
+0.31%
2,700
0.28
Feb 06, 2026
324.00
328.00
323.00
323.00
323.00
0.00%
3,500
0.36
Feb 05, 2026
323.00
327.00
321.00
323.00
323.00
-0.62%
8,600
0.89
Feb 04, 2026
325.00
328.00
325.00
325.00
325.00
0.00%
1,200
0.12
Feb 03, 2026
332.00
332.00
325.00
325.00
325.00
-1.52%
3,000
0.31
Feb 02, 2026
337.00
337.00
330.00
330.00
330.00
+0.30%
3,800
0.39
Jan 30, 2026
330.00
330.00
326.00
329.00
329.00
-0.30%
1,000
0.10
Jan 29, 2026
326.00
330.00
326.00
330.00
330.00
+0.92%
1,300
0.13
Rows: