Education
About Us
Working with TipRanks
Follow Us
CRG HOLDINGS CO.,LTD. (JP:7041)
:7041
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
335.00
352.00
335.00
352.00
352.00
+4.76%
6,300
0.73
Dec 02, 2025
351.00
351.00
336.00
336.00
336.00
-4.27%
6,400
0.73
Dec 01, 2025
355.00
355.00
346.00
351.00
351.00
-1.40%
2,300
0.26
Nov 28, 2025
340.00
361.00
340.00
356.00
356.00
+4.71%
11,100
1.26
Nov 27, 2025
335.00
340.00
335.00
340.00
340.00
+2.72%
10,100
1.15
Nov 26, 2025
329.00
334.00
320.00
331.00
331.00
+0.61%
9,300
1.07
Nov 25, 2025
335.00
338.00
323.00
329.00
329.00
-1.50%
25,600
3.06
Nov 21, 2025
320.00
391.00
320.00
334.00
334.00
+4.38%
163,400
27.95
Nov 20, 2025
326.00
327.00
317.00
320.00
320.00
-0.93%
4,300
0.72
Nov 19, 2025
323.00
328.00
321.00
323.00
323.00
+0.94%
11,900
2.03
Nov 18, 2025
326.00
326.00
320.00
320.00
320.00
-1.54%
8,000
1.36
Nov 17, 2025
336.00
336.00
325.00
325.00
325.00
-3.27%
13,200
1.98
Nov 14, 2025
340.00
369.00
335.00
336.00
336.00
-2.61%
26,000
4.07
Nov 13, 2025
335.00
345.00
334.00
345.00
345.00
+2.99%
4,900
0.76
Nov 12, 2025
334.00
336.00
334.00
335.00
335.00
+0.30%
2,500
0.39
Nov 11, 2025
334.00
336.00
330.00
334.00
334.00
+0.30%
2,800
0.43
Nov 10, 2025
324.00
333.00
324.00
333.00
333.00
+1.83%
4,300
0.66
Nov 07, 2025
331.00
332.00
327.00
327.00
327.00
-1.51%
1,500
0.23
Nov 06, 2025
316.00
333.00
316.00
332.00
332.00
+5.06%
4,500
0.68
Nov 05, 2025
318.00
323.00
313.00
316.00
316.00
-1.86%
6,800
1.04
Nov 04, 2025
327.00
327.00
322.00
322.00
322.00
-1.23%
3,000
0.45
Oct 31, 2025
325.00
326.00
325.00
326.00
326.00
+0.31%
1,000
0.15
Oct 30, 2025
322.00
330.00
322.00
325.00
325.00
+0.93%
3,900
0.59
Oct 29, 2025
323.00
323.00
322.00
322.00
322.00
-0.31%
1,400
0.21
Oct 28, 2025
323.00
324.00
323.00
323.00
323.00
0.00%
600
0.09
Oct 27, 2025
323.00
324.00
323.00
323.00
323.00
-0.31%
1,900
0.28
Oct 24, 2025
323.00
326.00
323.00
324.00
324.00
-0.31%
800
0.12
Oct 23, 2025
325.00
325.00
323.00
325.00
325.00
0.00%
400
0.06
Oct 22, 2025
320.00
326.00
320.00
325.00
325.00
+1.56%
2,400
0.34
Oct 21, 2025
319.00
326.00
318.00
320.00
320.00
+0.31%
4,300
0.61
Oct 20, 2025
323.00
323.00
317.00
319.00
319.00
-0.62%
2,400
0.34
Oct 17, 2025
314.00
321.00
314.00
321.00
321.00
+0.31%
4,900
0.68
Oct 16, 2025
317.00
320.00
315.00
320.00
320.00
0.00%
5,800
0.80
Oct 15, 2025
325.00
325.00
320.00
320.00
320.00
-0.31%
1,400
0.19
Oct 14, 2025
327.00
327.00
321.00
321.00
321.00
-2.73%
16,000
2.25
Oct 10, 2025
329.00
330.00
328.00
330.00
330.00
+0.30%
1,600
0.22
Oct 09, 2025
327.00
333.00
327.00
329.00
329.00
+0.61%
600
0.08
Oct 08, 2025
333.00
333.00
324.00
327.00
327.00
-1.80%
2,700
0.38
Oct 07, 2025
326.00
341.00
326.00
333.00
333.00
+2.15%
5,300
0.74
Oct 06, 2025
329.00
340.00
325.00
326.00
326.00
-0.91%
4,200
0.59
Oct 03, 2025
338.00
338.00
318.00
329.00
329.00
-3.24%
13,900
2.01
Oct 02, 2025
331.00
340.00
331.00
340.00
340.00
+3.66%
1,800
0.26
Oct 01, 2025
347.00
347.00
328.00
328.00
328.00
-5.48%
6,200
0.89
Sep 30, 2025
343.00
347.00
343.00
347.00
347.00
+1.46%
1,100
0.16
Sep 29, 2025
350.00
350.00
342.00
342.00
342.00
-1.72%
5,700
0.79
Sep 26, 2025
344.00
348.00
329.00
348.00
348.00
+1.46%
20,000
2.83
Sep 25, 2025
350.00
351.00
341.00
343.00
343.00
-1.72%
1,600
0.22
Sep 24, 2025
355.00
357.00
340.00
349.00
349.00
-0.29%
5,100
0.71
Sep 22, 2025
363.00
363.00
350.00
350.00
350.00
-1.96%
4,200
0.59
Sep 19, 2025
364.00
370.00
353.00
357.00
357.00
-2.72%
5,500
0.76
Rows: