Education
About Us
Working with TipRanks
Follow Us
CRG HOLDINGS CO.,LTD. (JP:7041)
:7041
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
336.00
336.00
328.00
329.00
329.00
-0.60%
3,500
0.37
Jan 16, 2026
333.00
335.00
330.00
331.00
331.00
0.00%
3,800
0.40
Jan 15, 2026
332.00
332.00
325.00
331.00
331.00
+1.22%
4,000
0.42
Jan 14, 2026
333.00
334.00
327.00
327.00
327.00
-1.51%
3,900
0.41
Jan 13, 2026
330.00
332.00
329.00
332.00
332.00
+1.53%
4,500
0.46
Jan 12, 2026
327.00
328.00
327.00
327.00
327.00
0.00%
0
0.00
Jan 09, 2026
328.00
328.00
327.00
327.00
327.00
0.00%
200
0.02
Jan 08, 2026
325.00
328.00
325.00
327.00
327.00
+0.62%
1,200
0.12
Jan 07, 2026
325.00
325.00
325.00
325.00
325.00
0.00%
1,600
0.16
Jan 06, 2026
324.00
338.00
322.00
325.00
325.00
+0.93%
8,900
0.91
Jan 05, 2026
330.00
330.00
312.00
322.00
322.00
-1.23%
11,500
1.17
Jan 02, 2026
323.00
326.00
321.00
326.00
326.00
0.00%
0
0.00
Jan 01, 2026
323.00
326.00
321.00
326.00
326.00
0.00%
0
0.00
Dec 31, 2025
323.00
326.00
321.00
326.00
326.00
0.00%
0
0.00
Dec 30, 2025
323.00
326.00
321.00
326.00
326.00
+2.19%
6,500
0.66
Dec 29, 2025
323.00
323.00
319.00
319.00
319.00
+0.95%
1,800
0.18
Dec 26, 2025
318.00
320.00
316.00
316.00
316.00
+0.64%
6,800
0.67
Dec 25, 2025
309.00
322.00
309.00
314.00
314.00
+0.32%
36,700
3.81
Dec 24, 2025
311.00
319.00
310.00
313.00
313.00
-0.95%
45,000
5.01
Dec 23, 2025
318.00
322.00
316.00
316.00
316.00
-0.63%
18,100
2.06
Dec 22, 2025
322.00
326.00
318.00
318.00
318.00
-0.93%
4,800
0.55
Dec 19, 2025
322.00
330.00
320.00
321.00
321.00
+0.63%
11,200
1.29
Dec 18, 2025
321.00
324.00
319.00
319.00
319.00
-1.24%
5,700
0.66
Dec 17, 2025
330.00
330.00
321.00
323.00
323.00
-0.31%
9,800
1.15
Dec 16, 2025
328.00
328.00
324.00
324.00
324.00
-1.22%
4,000
0.46
Dec 15, 2025
330.00
333.00
328.00
328.00
328.00
-1.50%
8,000
0.93
Dec 12, 2025
339.00
339.00
333.00
333.00
333.00
-1.77%
5,500
0.64
Dec 11, 2025
339.00
343.00
339.00
339.00
339.00
-0.29%
2,800
0.32
Dec 10, 2025
340.00
346.00
338.00
340.00
340.00
+0.29%
5,800
0.64
Dec 09, 2025
336.00
339.00
336.00
339.00
339.00
+1.19%
1,900
0.21
Dec 08, 2025
335.00
335.00
331.00
335.00
335.00
0.00%
4,100
0.45
Dec 05, 2025
335.00
335.00
330.00
335.00
335.00
0.00%
22,000
2.53
Dec 04, 2025
351.00
351.00
334.00
335.00
335.00
-4.83%
12,400
1.44
Dec 03, 2025
335.00
352.00
335.00
352.00
352.00
+4.76%
6,300
0.73
Dec 02, 2025
351.00
351.00
336.00
336.00
336.00
-4.27%
6,400
0.73
Dec 01, 2025
355.00
355.00
346.00
351.00
351.00
-1.40%
2,300
0.26
Nov 28, 2025
340.00
361.00
340.00
356.00
356.00
+4.71%
11,100
1.26
Nov 27, 2025
335.00
340.00
335.00
340.00
340.00
+2.72%
10,100
1.15
Nov 26, 2025
329.00
334.00
320.00
331.00
331.00
+0.61%
9,300
1.07
Nov 25, 2025
335.00
338.00
323.00
329.00
329.00
-1.50%
25,600
3.06
Nov 21, 2025
320.00
391.00
320.00
334.00
334.00
+4.38%
163,400
27.95
Nov 20, 2025
326.00
327.00
317.00
320.00
320.00
-0.93%
4,300
0.72
Nov 19, 2025
323.00
328.00
321.00
323.00
323.00
+0.94%
11,900
2.03
Nov 18, 2025
326.00
326.00
320.00
320.00
320.00
-1.54%
8,000
1.36
Nov 17, 2025
336.00
336.00
325.00
325.00
325.00
-3.27%
13,200
1.98
Nov 14, 2025
340.00
369.00
335.00
336.00
336.00
-2.61%
26,000
4.07
Nov 13, 2025
335.00
345.00
334.00
345.00
345.00
+2.99%
4,900
0.76
Nov 12, 2025
334.00
336.00
334.00
335.00
335.00
+0.30%
2,500
0.39
Nov 11, 2025
334.00
336.00
330.00
334.00
334.00
+0.30%
2,800
0.43
Nov 10, 2025
324.00
333.00
324.00
333.00
333.00
+1.83%
4,300
0.66
Rows: