Education
About Us
Working with TipRanks
Follow Us
SUN-LIFE HOLDING CO., LTD. (JP:7040)
:7040
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
950.00
960.00
950.00
953.00
953.00
+0.32%
2,300
1.14
Dec 26, 2025
951.00
952.00
945.00
950.00
950.00
+0.11%
2,900
1.43
Dec 25, 2025
947.00
951.00
945.00
949.00
949.00
+0.21%
2,900
1.43
Dec 24, 2025
951.00
951.00
947.00
947.00
947.00
-0.32%
1,500
0.72
Dec 23, 2025
955.00
955.00
950.00
950.00
950.00
-1.04%
400
0.19
Dec 22, 2025
950.00
960.00
950.00
960.00
960.00
+1.59%
2,800
1.30
Dec 19, 2025
950.00
950.00
945.00
945.00
945.00
0.00%
1,000
0.46
Dec 18, 2025
946.00
952.00
940.00
945.00
945.00
-0.11%
8,300
3.96
Dec 17, 2025
946.00
947.00
945.00
946.00
946.00
-0.11%
1,100
0.53
Dec 16, 2025
946.00
949.00
946.00
947.00
947.00
-0.11%
1,200
0.58
Dec 15, 2025
945.00
955.00
945.00
948.00
948.00
+0.11%
2,100
1.01
Dec 12, 2025
956.00
957.00
947.00
947.00
947.00
-0.84%
1,900
0.92
Dec 11, 2025
958.00
958.00
954.00
955.00
955.00
-0.31%
1,500
0.72
Dec 10, 2025
953.00
959.00
953.00
958.00
958.00
+0.21%
3,600
1.75
Dec 09, 2025
955.00
956.00
955.00
956.00
956.00
+0.10%
1,400
0.69
Dec 08, 2025
951.00
955.00
951.00
955.00
955.00
-0.42%
1,400
0.68
Dec 05, 2025
953.00
959.00
952.00
959.00
959.00
0.00%
900
0.43
Dec 04, 2025
958.00
959.00
958.00
959.00
959.00
+0.74%
300
0.14
Dec 03, 2025
953.00
953.00
952.00
952.00
952.00
0.00%
1,500
0.72
Dec 02, 2025
953.00
953.00
952.00
952.00
952.00
-0.42%
600
0.28
Dec 01, 2025
955.00
960.00
955.00
956.00
956.00
+0.10%
3,800
1.81
Nov 28, 2025
960.00
960.00
953.00
955.00
955.00
+0.32%
1,000
0.47
Nov 27, 2025
952.00
952.00
952.00
952.00
952.00
-0.10%
200
0.09
Nov 26, 2025
955.00
955.00
950.00
953.00
953.00
-0.21%
4,200
2.03
Nov 25, 2025
955.00
955.00
955.00
955.00
955.00
+0.10%
600
0.29
Nov 21, 2025
952.00
954.00
948.00
954.00
954.00
+0.42%
1,600
0.77
Nov 20, 2025
958.00
958.00
940.00
950.00
950.00
-0.11%
2,300
1.09
Nov 19, 2025
958.00
958.00
950.00
951.00
951.00
0.00%
1,600
0.74
Nov 18, 2025
958.00
958.00
950.00
951.00
951.00
-0.94%
1,200
0.55
Nov 17, 2025
958.00
960.00
958.00
960.00
960.00
+0.21%
2,600
1.20
Nov 14, 2025
957.00
962.00
957.00
958.00
958.00
-0.52%
500
0.23
Nov 13, 2025
958.00
967.00
957.00
963.00
963.00
+0.52%
3,700
1.69
Nov 12, 2025
957.00
959.00
957.00
958.00
958.00
+0.52%
600
0.26
Nov 11, 2025
963.00
965.00
951.00
953.00
953.00
-1.14%
800
0.35
Nov 10, 2025
965.00
965.00
960.00
964.00
964.00
-0.21%
4,400
1.96
Nov 07, 2025
965.00
966.00
953.00
966.00
966.00
+0.10%
3,300
1.49
Nov 06, 2025
964.00
965.00
959.00
965.00
965.00
+1.47%
500
0.23
Nov 05, 2025
951.00
960.00
950.00
951.00
951.00
-0.11%
3,200
1.47
Nov 04, 2025
970.00
972.00
951.00
952.00
952.00
-0.63%
12,600
6.35
Oct 31, 2025
960.00
960.00
958.00
958.00
958.00
-0.93%
300
0.15
Oct 30, 2025
968.00
968.00
962.00
967.00
967.00
-0.10%
900
0.45
Oct 29, 2025
960.00
968.00
960.00
968.00
968.00
+1.04%
1,400
0.70
Oct 28, 2025
970.00
970.00
957.00
958.00
958.00
-1.24%
2,500
1.27
Oct 27, 2025
958.00
970.00
954.00
970.00
970.00
+1.25%
2,500
1.29
Oct 24, 2025
952.00
958.00
947.00
958.00
958.00
+1.27%
2,600
1.36
Oct 23, 2025
946.00
949.00
939.00
946.00
946.00
0.00%
3,200
1.71
Oct 22, 2025
946.00
950.00
946.00
946.00
946.00
+0.11%
800
0.43
Oct 21, 2025
940.00
945.00
939.00
945.00
945.00
-0.11%
2,300
1.25
Oct 20, 2025
948.00
950.00
946.00
946.00
946.00
+0.64%
1,600
0.88
Oct 17, 2025
947.00
952.00
940.00
940.00
940.00
-0.21%
2,400
1.33
Rows: