Education
About Us
Working with TipRanks
Follow Us
SUN-LIFE HOLDING CO., LTD. (JP:7040)
:7040
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,031.00
1,034.00
994.00
1,022.00
1,022.00
-0.78%
4,000
1.50
Feb 02, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
+0.78%
600
0.21
Jan 30, 2026
995.00
1,022.00
995.00
1,022.00
1,022.00
+2.92%
1,600
0.56
Jan 29, 2026
1,011.00
1,013.00
972.00
993.00
993.00
-2.65%
3,500
1.25
Jan 28, 2026
1,011.00
1,023.00
1,011.00
1,020.00
1,020.00
+0.20%
2,100
0.75
Jan 27, 2026
1,024.00
1,031.00
1,017.00
1,018.00
1,018.00
-0.78%
700
0.25
Jan 26, 2026
1,024.00
1,032.00
1,021.00
1,026.00
1,026.00
-0.39%
2,900
1.03
Jan 23, 2026
1,033.00
1,033.00
1,030.00
1,030.00
1,030.00
-0.39%
1,800
0.64
Jan 22, 2026
1,035.00
1,038.00
1,027.00
1,034.00
1,034.00
+0.49%
1,400
0.49
Jan 21, 2026
1,031.00
1,041.00
1,022.00
1,029.00
1,029.00
-1.06%
3,200
1.14
Jan 20, 2026
1,021.00
1,046.00
1,018.00
1,040.00
1,040.00
+1.76%
6,400
2.33
Jan 19, 2026
1,016.00
1,023.00
1,011.00
1,022.00
1,022.00
+1.59%
8,400
3.18
Jan 16, 2026
985.00
1,012.00
985.00
1,006.00
1,006.00
+2.65%
8,000
3.13
Jan 15, 2026
984.00
984.00
973.00
980.00
980.00
-0.41%
1,500
0.59
Jan 14, 2026
985.00
989.00
977.00
984.00
984.00
-0.10%
4,400
1.77
Jan 13, 2026
963.00
1,068.00
962.00
985.00
985.00
+2.39%
24,800
11.46
Jan 12, 2026
962.00
970.00
959.00
962.00
962.00
0.00%
0
0.00
Jan 09, 2026
960.00
970.00
959.00
962.00
962.00
+0.31%
5,700
2.68
Jan 08, 2026
958.00
960.00
957.00
959.00
959.00
+0.21%
4,300
2.07
Jan 07, 2026
959.00
962.00
957.00
957.00
957.00
-0.21%
4,400
2.19
Jan 06, 2026
959.00
963.00
957.00
959.00
959.00
+0.31%
3,000
1.51
Jan 05, 2026
956.00
959.00
956.00
956.00
956.00
+0.10%
2,500
1.28
Jan 02, 2026
955.00
955.00
953.00
955.00
955.00
0.00%
0
0.00
Jan 01, 2026
955.00
955.00
953.00
955.00
955.00
0.00%
0
0.00
Dec 31, 2025
955.00
955.00
953.00
955.00
955.00
0.00%
0
0.00
Dec 30, 2025
955.00
955.00
953.00
955.00
955.00
+0.21%
1,600
0.80
Dec 29, 2025
950.00
960.00
950.00
953.00
953.00
+0.32%
2,300
1.14
Dec 26, 2025
951.00
952.00
945.00
950.00
950.00
+0.11%
2,900
1.43
Dec 25, 2025
947.00
951.00
945.00
949.00
949.00
+0.21%
2,900
1.43
Dec 24, 2025
951.00
951.00
947.00
947.00
947.00
-0.32%
1,500
0.72
Dec 23, 2025
955.00
955.00
950.00
950.00
950.00
-1.04%
400
0.19
Dec 22, 2025
950.00
960.00
950.00
960.00
960.00
+1.59%
2,800
1.30
Dec 19, 2025
950.00
950.00
945.00
945.00
945.00
0.00%
1,000
0.46
Dec 18, 2025
946.00
952.00
940.00
945.00
945.00
-0.11%
8,300
3.96
Dec 17, 2025
946.00
947.00
945.00
946.00
946.00
-0.11%
1,100
0.53
Dec 16, 2025
946.00
949.00
946.00
947.00
947.00
-0.11%
1,200
0.58
Dec 15, 2025
945.00
955.00
945.00
948.00
948.00
+0.11%
2,100
1.01
Dec 12, 2025
956.00
957.00
947.00
947.00
947.00
-0.84%
1,900
0.92
Dec 11, 2025
958.00
958.00
954.00
955.00
955.00
-0.31%
1,500
0.72
Dec 10, 2025
953.00
959.00
953.00
958.00
958.00
+0.21%
3,600
1.75
Dec 09, 2025
955.00
956.00
955.00
956.00
956.00
+0.10%
1,400
0.69
Dec 08, 2025
951.00
955.00
951.00
955.00
955.00
-0.42%
1,400
0.68
Dec 05, 2025
953.00
959.00
952.00
959.00
959.00
0.00%
900
0.43
Dec 04, 2025
958.00
959.00
958.00
959.00
959.00
+0.74%
300
0.14
Dec 03, 2025
953.00
953.00
952.00
952.00
952.00
0.00%
1,500
0.72
Dec 02, 2025
953.00
953.00
952.00
952.00
952.00
-0.42%
600
0.28
Dec 01, 2025
955.00
960.00
955.00
956.00
956.00
+0.10%
3,800
1.81
Nov 28, 2025
960.00
960.00
953.00
955.00
955.00
+0.32%
1,000
0.47
Nov 27, 2025
952.00
952.00
952.00
952.00
952.00
-0.10%
200
0.09
Nov 26, 2025
955.00
955.00
950.00
953.00
953.00
-0.21%
4,200
2.03
Rows: