Education
About Us
Working with TipRanks
Follow Us
SUN-LIFE HOLDING CO., LTD. (JP:7040)
:7040
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
948.00
950.00
940.00
950.00
950.00
+1.06%
1,600
1.12
Aug 14, 2025
931.00
943.00
930.00
940.00
940.00
+0.75%
3,100
2.25
Aug 13, 2025
934.00
935.00
930.00
933.00
933.00
-0.11%
900
0.66
Aug 12, 2025
922.00
937.00
921.00
934.00
934.00
+1.85%
4,500
3.41
Aug 08, 2025
934.00
935.00
910.00
917.00
917.00
-0.76%
7,100
5.68
Aug 07, 2025
925.00
928.00
924.00
924.00
924.00
+0.43%
1,100
0.85
Aug 06, 2025
917.00
924.00
916.00
920.00
920.00
+0.11%
800
0.61
Aug 05, 2025
920.00
920.00
919.00
919.00
919.00
+0.44%
1,600
1.23
Aug 04, 2025
915.00
922.00
914.00
915.00
915.00
-0.97%
600
0.46
Aug 01, 2025
920.00
924.00
916.00
924.00
924.00
-0.32%
500
0.39
Jul 31, 2025
910.00
927.00
909.00
927.00
927.00
+0.98%
600
0.46
Jul 30, 2025
922.00
922.00
918.00
918.00
918.00
-1.18%
500
0.38
Jul 29, 2025
920.00
936.00
920.00
929.00
929.00
+0.98%
1,700
1.30
Jul 28, 2025
929.00
929.00
910.00
920.00
920.00
+0.77%
1,600
1.24
Jul 25, 2025
909.00
913.00
905.00
913.00
913.00
+0.33%
400
0.31
Jul 24, 2025
908.00
912.00
908.00
910.00
910.00
+0.33%
600
0.47
Jul 23, 2025
905.00
907.00
904.00
907.00
907.00
+0.22%
1,100
0.85
Jul 22, 2025
905.00
905.00
904.00
905.00
905.00
0.00%
400
0.31
Jul 18, 2025
911.00
911.00
905.00
905.00
905.00
0.00%
200
0.15
Jul 17, 2025
912.00
912.00
905.00
905.00
905.00
-0.77%
500
0.38
Jul 16, 2025
907.00
912.00
903.00
912.00
912.00
+0.55%
1,000
0.77
Jul 15, 2025
907.00
912.00
907.00
907.00
907.00
0.00%
1,500
1.15
Jul 14, 2025
910.00
910.00
904.00
907.00
907.00
+0.22%
800
0.62
Jul 11, 2025
917.00
917.00
902.00
905.00
905.00
+0.33%
1,900
1.47
Jul 10, 2025
903.00
907.00
902.00
902.00
902.00
-0.11%
5,200
4.19
Jul 09, 2025
902.00
907.00
902.00
903.00
903.00
-0.55%
6,200
5.28
Jul 08, 2025
903.00
916.00
903.00
908.00
908.00
+0.55%
1,800
1.47
Jul 07, 2025
903.00
918.00
903.00
903.00
903.00
+0.11%
2,800
2.29
Jul 04, 2025
903.00
905.00
901.00
902.00
902.00
-0.11%
3,200
2.65
Jul 03, 2025
903.00
910.00
903.00
903.00
903.00
0.00%
1,800
1.51
Jul 02, 2025
906.00
910.00
902.00
903.00
903.00
-0.22%
2,600
2.26
Jul 01, 2025
907.00
909.00
905.00
905.00
905.00
-0.22%
2,000
1.70
Jun 30, 2025
907.00
910.00
906.00
907.00
907.00
+0.11%
1,600
1.31
Jun 27, 2025
908.00
908.00
905.00
906.00
906.00
0.00%
1,700
1.34
Jun 26, 2025
912.00
912.00
906.00
906.00
906.00
-0.66%
600
0.47
Jun 25, 2025
910.00
916.00
906.00
912.00
912.00
+0.11%
400
0.31
Jun 24, 2025
913.00
919.00
911.00
911.00
911.00
+0.66%
300
0.22
Jun 23, 2025
906.00
908.00
905.00
905.00
905.00
-0.11%
1,400
0.99
Jun 20, 2025
911.00
912.00
906.00
906.00
906.00
-0.55%
1,300
0.89
Jun 19, 2025
909.00
911.00
909.00
911.00
911.00
-0.55%
200
0.14
Jun 18, 2025
905.00
918.00
905.00
916.00
916.00
+1.10%
600
0.40
Jun 17, 2025
914.00
914.00
902.00
906.00
906.00
-0.88%
3,900
2.59
Jun 16, 2025
915.00
915.00
914.00
914.00
914.00
0.00%
700
0.46
Jun 13, 2025
916.00
917.00
914.00
914.00
914.00
-0.22%
700
0.46
Jun 12, 2025
916.00
917.00
916.00
916.00
916.00
0.00%
900
0.59
Jun 11, 2025
920.00
921.00
916.00
916.00
916.00
-0.43%
600
0.39
Jun 10, 2025
915.00
920.00
915.00
920.00
920.00
-0.11%
1,400
0.89
Jun 09, 2025
915.00
921.00
915.00
921.00
921.00
+0.33%
500
0.31
Jun 06, 2025
919.00
920.00
916.00
918.00
918.00
0.00%
1,100
0.67
Jun 05, 2025
912.00
919.00
912.00
918.00
918.00
+0.22%
3,500
2.21
Rows: