Education
About Us
Working with TipRanks
Follow Us
SUN-LIFE HOLDING CO., LTD. (JP:7040)
:7040
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
969.00
969.00
962.00
962.00
962.00
-0.72%
2,800
1.39
Sep 25, 2025
962.00
971.00
961.00
969.00
969.00
+0.21%
4,400
2.26
Sep 24, 2025
969.00
969.00
966.00
967.00
967.00
-0.21%
2,800
1.46
Sep 22, 2025
970.00
970.00
953.00
969.00
969.00
+1.57%
5,300
2.85
Sep 19, 2025
956.00
956.00
952.00
954.00
954.00
-0.31%
700
0.38
Sep 18, 2025
960.00
970.00
940.00
957.00
957.00
-0.31%
6,600
3.76
Sep 17, 2025
952.00
960.00
952.00
960.00
960.00
+0.42%
2,400
1.35
Sep 16, 2025
956.00
959.00
950.00
956.00
956.00
0.00%
3,000
1.72
Sep 12, 2025
956.00
956.00
956.00
956.00
956.00
0.00%
100
0.06
Sep 11, 2025
956.00
960.00
956.00
956.00
956.00
0.00%
600
0.34
Sep 10, 2025
957.00
957.00
956.00
956.00
956.00
0.00%
2,400
1.39
Sep 09, 2025
960.00
960.00
953.00
956.00
956.00
-0.21%
1,800
1.05
Sep 08, 2025
965.00
965.00
958.00
958.00
958.00
-0.31%
1,300
0.76
Sep 05, 2025
968.00
968.00
956.00
961.00
961.00
-0.72%
2,400
1.42
Sep 04, 2025
964.00
968.00
964.00
968.00
968.00
+0.41%
300
0.17
Sep 03, 2025
967.00
968.00
950.00
964.00
964.00
-0.31%
3,300
1.95
Sep 02, 2025
965.00
968.00
950.00
967.00
967.00
0.00%
2,400
1.43
Sep 01, 2025
954.00
967.00
954.00
967.00
967.00
-0.21%
1,500
0.90
Aug 29, 2025
969.00
971.00
962.00
969.00
969.00
0.00%
0
0.00
Aug 28, 2025
969.00
971.00
962.00
969.00
969.00
+0.83%
3,200
1.96
Aug 27, 2025
954.00
962.00
953.00
961.00
961.00
+1.05%
2,400
1.49
Aug 26, 2025
956.00
960.00
950.00
951.00
951.00
-1.04%
2,000
1.27
Aug 25, 2025
961.00
961.00
960.00
961.00
961.00
-0.41%
800
0.51
Aug 22, 2025
958.00
965.00
958.00
965.00
965.00
+0.84%
300
0.19
Aug 21, 2025
957.00
957.00
957.00
957.00
957.00
-0.83%
1,400
0.87
Aug 20, 2025
960.00
965.00
959.00
965.00
965.00
+0.94%
2,000
1.26
Aug 19, 2025
953.00
956.00
950.00
956.00
956.00
+0.31%
4,100
2.70
Aug 18, 2025
950.00
953.00
948.00
953.00
953.00
+0.32%
4,500
3.10
Aug 15, 2025
948.00
950.00
940.00
950.00
950.00
+1.06%
1,600
1.12
Aug 14, 2025
931.00
943.00
930.00
940.00
940.00
+0.75%
3,100
2.25
Aug 13, 2025
934.00
935.00
930.00
933.00
933.00
-0.11%
900
0.66
Aug 12, 2025
922.00
937.00
921.00
934.00
934.00
+1.85%
4,500
3.41
Aug 08, 2025
934.00
935.00
910.00
917.00
917.00
-0.76%
7,100
5.68
Aug 07, 2025
925.00
928.00
924.00
924.00
924.00
+0.43%
1,100
0.85
Aug 06, 2025
917.00
924.00
916.00
920.00
920.00
+0.11%
800
0.61
Aug 05, 2025
920.00
920.00
919.00
919.00
919.00
+0.44%
1,600
1.23
Aug 04, 2025
915.00
922.00
914.00
915.00
915.00
-0.97%
600
0.46
Aug 01, 2025
920.00
924.00
916.00
924.00
924.00
-0.32%
500
0.39
Jul 31, 2025
910.00
927.00
909.00
927.00
927.00
+0.98%
600
0.46
Jul 30, 2025
922.00
922.00
918.00
918.00
918.00
-1.18%
500
0.38
Jul 29, 2025
920.00
936.00
920.00
929.00
929.00
+0.98%
1,700
1.30
Jul 28, 2025
929.00
929.00
910.00
920.00
920.00
+0.77%
1,600
1.24
Jul 25, 2025
909.00
913.00
905.00
913.00
913.00
+0.33%
400
0.31
Jul 24, 2025
908.00
912.00
908.00
910.00
910.00
+0.33%
600
0.47
Jul 23, 2025
905.00
907.00
904.00
907.00
907.00
+0.22%
1,100
0.85
Jul 22, 2025
905.00
905.00
904.00
905.00
905.00
0.00%
400
0.31
Jul 18, 2025
911.00
911.00
905.00
905.00
905.00
0.00%
200
0.15
Jul 17, 2025
912.00
912.00
905.00
905.00
905.00
-0.77%
500
0.38
Jul 16, 2025
907.00
912.00
903.00
912.00
912.00
+0.55%
1,000
0.77
Jul 15, 2025
907.00
912.00
907.00
907.00
907.00
0.00%
1,500
1.15
Rows: