SUN-LIFE HOLDING CO., LTD. (JP:7040)
:7040
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,050.00
1,060.00
1,026.00
1,056.00
1,056.00
+0.67%
8,300
1.33
Apr 07, 2026
1,044.00
1,053.00
1,029.00
1,049.00
1,049.00
-0.10%
2,000
0.32
Apr 06, 2026
1,036.00
1,062.00
1,032.00
1,050.00
1,050.00
+0.48%
3,300
0.52
Apr 03, 2026
1,032.00
1,047.00
1,029.00
1,045.00
1,045.00
+0.48%
1,000
0.16
Apr 02, 2026
1,054.00
1,057.00
972.00
1,040.00
1,040.00
-1.23%
8,600
1.38
Apr 01, 2026
1,026.00
1,054.00
1,026.00
1,053.00
1,053.00
+2.63%
1,000
0.16
Mar 31, 2026
1,043.00
1,043.00
1,026.00
1,026.00
1,026.00
-1.63%
2,000
0.32
Mar 30, 2026
1,021.00
1,065.00
1,021.00
1,043.00
1,043.00
-6.12%
6,700
1.10
Mar 27, 2026
1,118.00
1,128.00
1,099.00
1,128.00
1,111.00
+0.89%
4,300
0.71
Mar 26, 2026
1,115.00
1,139.00
1,100.00
1,118.00
1,101.15
+1.08%
10,100
1.71
Mar 25, 2026
1,097.00
1,106.00
1,083.00
1,106.00
1,089.33
+3.27%
4,900
0.83
Mar 24, 2026
1,059.00
1,075.00
1,059.00
1,071.00
1,054.86
+1.23%
3,100
0.53
Mar 23, 2026
1,061.00
1,077.00
1,057.00
1,058.00
1,042.05
+0.09%
3,600
0.62
Mar 20, 2026
1,057.00
1,077.00
1,057.00
1,057.00
1,041.07
0.00%
0
0.00
Mar 19, 2026
1,065.00
1,077.00
1,057.00
1,057.00
1,041.07
-0.75%
3,900
0.67
Mar 18, 2026
1,074.00
1,074.00
1,055.00
1,065.00
1,048.95
+1.14%
1,600
0.27
Mar 17, 2026
1,063.00
1,067.00
1,053.00
1,053.00
1,037.13
-0.94%
1,900
0.32
Mar 16, 2026
1,075.00
1,075.00
1,051.00
1,063.00
1,046.98
-1.94%
5,600
0.96
Mar 13, 2026
1,094.00
1,096.00
1,073.00
1,084.00
1,067.66
-2.95%
5,000
0.86
Mar 12, 2026
1,125.00
1,125.00
1,101.00
1,117.00
1,100.17
-0.53%
3,400
0.59
Mar 11, 2026
1,109.00
1,156.00
1,095.00
1,123.00
1,106.08
+1.81%
8,400
1.48
Mar 10, 2026
1,100.00
1,105.00
1,083.00
1,103.00
1,086.38
+1.94%
2,100
0.37
Mar 09, 2026
1,106.00
1,106.00
1,070.00
1,082.00
1,065.69
-1.28%
5,300
0.94
Mar 06, 2026
1,087.00
1,118.00
1,071.00
1,096.00
1,079.48
+0.55%
8,200
1.48
Mar 05, 2026
1,093.00
1,097.00
1,077.00
1,090.00
1,073.57
+0.55%
3,800
0.69
Mar 04, 2026
1,063.00
1,085.00
1,050.00
1,084.00
1,067.66
-0.37%
8,300
1.55
Mar 03, 2026
1,095.00
1,095.00
1,061.00
1,088.00
1,071.60
-0.18%
3,700
0.70
Mar 02, 2026
1,067.00
1,120.00
1,067.00
1,090.00
1,073.57
+2.64%
9,800
1.89
Feb 27, 2026
1,077.00
1,098.00
1,051.00
1,062.00
1,045.99
-0.65%
8,100
1.60
Feb 26, 2026
1,045.00
1,081.00
1,045.00
1,069.00
1,052.89
+2.30%
2,300
0.45
Feb 25, 2026
1,049.00
1,060.00
1,045.00
1,045.00
1,029.25
+0.77%
4,200
0.83
Feb 24, 2026
1,033.00
1,038.00
1,030.00
1,037.00
1,021.37
+0.78%
4,200
0.84
Feb 23, 2026
1,029.00
1,030.00
1,016.00
1,029.00
1,013.49
0.00%
0
0.00
Feb 20, 2026
1,016.00
1,030.00
1,016.00
1,029.00
1,013.49
+1.08%
2,000
0.40
Feb 19, 2026
1,016.00
1,018.00
1,016.00
1,018.00
1,002.66
+0.20%
1,600
0.32
Feb 18, 2026
1,018.00
1,018.00
1,016.00
1,016.00
1,000.69
0.00%
800
0.16
Feb 17, 2026
1,015.00
1,018.00
1,015.00
1,016.00
1,000.69
+0.10%
2,500
0.50
Feb 16, 2026
1,017.00
1,019.00
1,010.00
1,015.00
999.70
-0.39%
3,000
0.60
Feb 13, 2026
1,017.00
1,019.00
1,011.00
1,019.00
1,003.64
+0.49%
2,600
0.52
Feb 12, 2026
1,014.00
1,016.00
1,013.00
1,014.00
998.72
+0.10%
4,200
0.85
Feb 11, 2026
1,013.00
1,013.00
998.00
1,013.00
997.73
0.00%
0
0.00
Feb 10, 2026
1,000.00
1,013.00
998.00
1,013.00
997.73
-0.59%
11,100
2.30
Feb 09, 2026
1,045.00
1,297.00
1,015.00
1,019.00
1,003.64
-1.07%
140,400
53.87
Feb 06, 2026
1,027.00
1,030.00
1,025.00
1,030.00
1,014.48
+0.29%
1,100
0.42
Feb 05, 2026
1,012.00
1,027.00
1,012.00
1,027.00
1,011.52
+1.48%
1,900
0.72
Feb 04, 2026
1,023.00
1,026.00
1,000.00
1,012.00
996.75
-0.98%
900
0.34
Feb 03, 2026
1,031.00
1,034.00
994.00
1,022.00
1,006.60
-0.78%
4,000
1.52
Feb 02, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,014.48
+0.78%
600
0.23
Jan 30, 2026
995.00
1,022.00
995.00
1,022.00
1,006.60
+2.92%
1,600
0.56
Jan 29, 2026
1,011.00
1,013.00
972.00
993.00
978.03
-2.65%
3,500
1.26
Rows: