Education
About Us
Working with TipRanks
Follow Us
SUN-LIFE HOLDING CO., LTD. (JP:7040)
:7040
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,063.00
1,067.00
1,053.00
1,053.00
1,053.00
-0.94%
1,900
0.32
Mar 16, 2026
1,075.00
1,075.00
1,051.00
1,063.00
1,063.00
-1.94%
5,600
0.96
Mar 13, 2026
1,094.00
1,096.00
1,073.00
1,084.00
1,084.00
-2.95%
5,000
0.86
Mar 12, 2026
1,125.00
1,125.00
1,101.00
1,117.00
1,117.00
-0.53%
3,400
0.59
Mar 11, 2026
1,109.00
1,156.00
1,095.00
1,123.00
1,123.00
+1.81%
8,400
1.48
Mar 10, 2026
1,100.00
1,105.00
1,083.00
1,103.00
1,103.00
+1.94%
2,100
0.37
Mar 09, 2026
1,106.00
1,106.00
1,070.00
1,082.00
1,082.00
-1.28%
5,300
0.94
Mar 06, 2026
1,087.00
1,118.00
1,071.00
1,096.00
1,096.00
+0.55%
8,200
1.48
Mar 05, 2026
1,093.00
1,097.00
1,077.00
1,090.00
1,090.00
+0.55%
3,800
0.69
Mar 04, 2026
1,063.00
1,085.00
1,050.00
1,084.00
1,084.00
-0.37%
8,300
1.55
Mar 03, 2026
1,095.00
1,095.00
1,061.00
1,088.00
1,088.00
-0.18%
3,700
0.70
Mar 02, 2026
1,067.00
1,120.00
1,067.00
1,090.00
1,090.00
+2.64%
9,800
1.89
Feb 27, 2026
1,077.00
1,098.00
1,051.00
1,062.00
1,062.00
-0.65%
8,100
1.60
Feb 26, 2026
1,045.00
1,081.00
1,045.00
1,069.00
1,069.00
+2.30%
2,300
0.45
Feb 25, 2026
1,049.00
1,060.00
1,045.00
1,045.00
1,045.00
+0.77%
4,200
0.83
Feb 24, 2026
1,033.00
1,038.00
1,030.00
1,037.00
1,037.00
+0.78%
4,200
0.84
Feb 23, 2026
1,029.00
1,030.00
1,016.00
1,029.00
1,029.00
0.00%
0
0.00
Feb 20, 2026
1,016.00
1,030.00
1,016.00
1,029.00
1,029.00
+1.08%
2,000
0.40
Feb 19, 2026
1,016.00
1,018.00
1,016.00
1,018.00
1,018.00
+0.20%
1,600
0.32
Feb 18, 2026
1,018.00
1,018.00
1,016.00
1,016.00
1,016.00
0.00%
800
0.16
Feb 17, 2026
1,015.00
1,018.00
1,015.00
1,016.00
1,016.00
+0.10%
2,500
0.50
Feb 16, 2026
1,017.00
1,019.00
1,010.00
1,015.00
1,015.00
-0.39%
3,000
0.60
Feb 13, 2026
1,017.00
1,019.00
1,011.00
1,019.00
1,019.00
+0.49%
2,600
0.52
Feb 12, 2026
1,014.00
1,016.00
1,013.00
1,014.00
1,014.00
+0.10%
4,200
0.85
Feb 11, 2026
1,013.00
1,013.00
998.00
1,013.00
1,013.00
0.00%
0
0.00
Feb 10, 2026
1,000.00
1,013.00
998.00
1,013.00
1,013.00
-0.59%
11,100
2.30
Feb 09, 2026
1,045.00
1,297.00
1,015.00
1,019.00
1,019.00
-1.07%
140,400
53.61
Feb 06, 2026
1,027.00
1,030.00
1,025.00
1,030.00
1,030.00
+0.29%
1,100
0.41
Feb 05, 2026
1,012.00
1,027.00
1,012.00
1,027.00
1,027.00
+1.48%
1,900
0.71
Feb 04, 2026
1,023.00
1,026.00
1,000.00
1,012.00
1,012.00
-0.98%
900
0.33
Feb 03, 2026
1,031.00
1,034.00
994.00
1,022.00
1,022.00
-0.78%
4,000
1.50
Feb 02, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
+0.78%
600
0.21
Jan 30, 2026
995.00
1,022.00
995.00
1,022.00
1,022.00
+2.92%
1,600
0.56
Jan 29, 2026
1,011.00
1,013.00
972.00
993.00
993.00
-2.65%
3,500
1.25
Jan 28, 2026
1,011.00
1,023.00
1,011.00
1,020.00
1,020.00
+0.20%
2,100
0.75
Jan 27, 2026
1,024.00
1,031.00
1,017.00
1,018.00
1,018.00
-0.78%
700
0.25
Jan 26, 2026
1,024.00
1,032.00
1,021.00
1,026.00
1,026.00
-0.39%
2,900
1.03
Jan 23, 2026
1,033.00
1,033.00
1,030.00
1,030.00
1,030.00
-0.39%
1,800
0.64
Jan 22, 2026
1,035.00
1,038.00
1,027.00
1,034.00
1,034.00
+0.49%
1,400
0.49
Jan 21, 2026
1,031.00
1,041.00
1,022.00
1,029.00
1,029.00
-1.06%
3,200
1.14
Jan 20, 2026
1,021.00
1,046.00
1,018.00
1,040.00
1,040.00
+1.76%
6,400
2.33
Jan 19, 2026
1,016.00
1,023.00
1,011.00
1,022.00
1,022.00
+1.59%
8,400
3.18
Jan 16, 2026
985.00
1,012.00
985.00
1,006.00
1,006.00
+2.65%
8,000
3.13
Jan 15, 2026
984.00
984.00
973.00
980.00
980.00
-0.41%
1,500
0.59
Jan 14, 2026
985.00
989.00
977.00
984.00
984.00
-0.10%
4,400
1.77
Jan 13, 2026
963.00
1,068.00
962.00
985.00
985.00
+2.39%
24,800
11.46
Jan 12, 2026
962.00
970.00
959.00
962.00
962.00
0.00%
0
0.00
Jan 09, 2026
960.00
970.00
959.00
962.00
962.00
+0.31%
5,700
2.68
Jan 08, 2026
958.00
960.00
957.00
959.00
959.00
+0.21%
4,300
2.07
Jan 07, 2026
959.00
962.00
957.00
957.00
957.00
-0.21%
4,400
2.19
Rows: