tiprankstipranks
Trending News
More News >
SUN-LIFE HOLDING CO., LTD. (JP:7040)
:7040
Japanese Market
Advertisement

SUN-LIFE HOLDING CO., LTD. (7040) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2025
965.00
965.00
958.00
958.00
958.00
-0.31%
1,300
0.76
Sep 05, 2025
968.00
968.00
956.00
961.00
961.00
-0.72%
2,400
1.42
Sep 04, 2025
964.00
968.00
964.00
968.00
968.00
+0.41%
300
0.17
Sep 03, 2025
967.00
968.00
950.00
964.00
964.00
-0.31%
3,300
1.95
Sep 02, 2025
965.00
968.00
950.00
967.00
967.00
0.00%
2,400
1.43
Sep 01, 2025
954.00
967.00
954.00
967.00
967.00
-0.21%
1,500
0.90
Aug 29, 2025
969.00
971.00
962.00
969.00
969.00
0.00%
0
0.00
Aug 28, 2025
969.00
971.00
962.00
969.00
969.00
+0.83%
3,200
1.96
Aug 27, 2025
954.00
962.00
953.00
961.00
961.00
+1.05%
2,400
1.49
Aug 26, 2025
956.00
960.00
950.00
951.00
951.00
-1.04%
2,000
1.27
Aug 25, 2025
961.00
961.00
960.00
961.00
961.00
-0.41%
800
0.51
Aug 22, 2025
958.00
965.00
958.00
965.00
965.00
+0.84%
300
0.19
Aug 21, 2025
957.00
957.00
957.00
957.00
957.00
-0.83%
1,400
0.87
Aug 20, 2025
960.00
965.00
959.00
965.00
965.00
+0.94%
2,000
1.26
Aug 19, 2025
953.00
956.00
950.00
956.00
956.00
+0.31%
4,100
2.70
Aug 18, 2025
950.00
953.00
948.00
953.00
953.00
+0.32%
4,500
3.10
Aug 15, 2025
948.00
950.00
940.00
950.00
950.00
+1.06%
1,600
1.12
Aug 14, 2025
931.00
943.00
930.00
940.00
940.00
+0.75%
3,100
2.25
Aug 13, 2025
934.00
935.00
930.00
933.00
933.00
-0.11%
900
0.66
Aug 12, 2025
922.00
937.00
921.00
934.00
934.00
+1.85%
4,500
3.41
Aug 08, 2025
934.00
935.00
910.00
917.00
917.00
-0.76%
7,100
5.68
Aug 07, 2025
925.00
928.00
924.00
924.00
924.00
+0.43%
1,100
0.85
Aug 06, 2025
917.00
924.00
916.00
920.00
920.00
+0.11%
800
0.61
Aug 05, 2025
920.00
920.00
919.00
919.00
919.00
+0.44%
1,600
1.23
Aug 04, 2025
915.00
922.00
914.00
915.00
915.00
-0.97%
600
0.46
Aug 01, 2025
920.00
924.00
916.00
924.00
924.00
-0.32%
500
0.39
Jul 31, 2025
910.00
927.00
909.00
927.00
927.00
+0.98%
600
0.46
Jul 30, 2025
922.00
922.00
918.00
918.00
918.00
-1.18%
500
0.38
Jul 29, 2025
920.00
936.00
920.00
929.00
929.00
+0.98%
1,700
1.30
Jul 28, 2025
929.00
929.00
910.00
920.00
920.00
+0.77%
1,600
1.24
Jul 25, 2025
909.00
913.00
905.00
913.00
913.00
+0.33%
400
0.31
Jul 24, 2025
908.00
912.00
908.00
910.00
910.00
+0.33%
600
0.47
Jul 23, 2025
905.00
907.00
904.00
907.00
907.00
+0.22%
1,100
0.85
Jul 22, 2025
905.00
905.00
904.00
905.00
905.00
0.00%
400
0.31
Jul 18, 2025
911.00
911.00
905.00
905.00
905.00
0.00%
200
0.15
Jul 17, 2025
912.00
912.00
905.00
905.00
905.00
-0.77%
500
0.38
Jul 16, 2025
907.00
912.00
903.00
912.00
912.00
+0.55%
1,000
0.77
Jul 15, 2025
907.00
912.00
907.00
907.00
907.00
0.00%
1,500
1.15
Jul 14, 2025
910.00
910.00
904.00
907.00
907.00
+0.22%
800
0.62
Jul 11, 2025
917.00
917.00
902.00
905.00
905.00
+0.33%
1,900
1.47
Jul 10, 2025
903.00
907.00
902.00
902.00
902.00
-0.11%
5,200
4.19
Jul 09, 2025
902.00
907.00
902.00
903.00
903.00
-0.55%
6,200
5.28
Jul 08, 2025
903.00
916.00
903.00
908.00
908.00
+0.55%
1,800
1.47
Jul 07, 2025
903.00
918.00
903.00
903.00
903.00
+0.11%
2,800
2.29
Jul 04, 2025
903.00
905.00
901.00
902.00
902.00
-0.11%
3,200
2.65
Jul 03, 2025
903.00
910.00
903.00
903.00
903.00
0.00%
1,800
1.51
Jul 02, 2025
906.00
910.00
902.00
903.00
903.00
-0.22%
2,600
2.26
Jul 01, 2025
907.00
909.00
905.00
905.00
905.00
-0.22%
2,000
1.70
Jun 30, 2025
907.00
910.00
906.00
907.00
907.00
+0.11%
1,600
1.31
Jun 27, 2025
908.00
908.00
905.00
906.00
906.00
0.00%
1,700
1.34
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis