Education
About Us
Working with TipRanks
Follow Us
BRIDGE International Corp. (JP:7039)
:7039
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,065.00
2,079.00
2,060.00
2,066.00
2,066.00
+0.54%
18,200
3.21
Dec 25, 2025
2,099.00
2,099.00
2,051.00
2,055.00
2,055.00
-1.91%
9,600
1.64
Dec 24, 2025
2,050.00
2,104.00
2,050.00
2,095.00
2,095.00
+2.50%
19,800
3.52
Dec 23, 2025
1,985.00
2,045.00
1,982.00
2,044.00
2,044.00
+4.07%
25,700
4.86
Dec 22, 2025
1,985.00
1,988.00
1,960.00
1,964.00
1,964.00
-1.06%
5,500
1.05
Dec 19, 2025
1,979.00
1,985.00
1,972.00
1,985.00
1,985.00
+0.30%
3,600
0.68
Dec 18, 2025
1,963.00
1,979.00
1,962.00
1,979.00
1,979.00
+0.41%
2,100
0.37
Dec 17, 2025
1,974.00
1,974.00
1,965.00
1,971.00
1,971.00
-0.15%
2,700
0.48
Dec 16, 2025
1,990.00
1,990.00
1,972.00
1,974.00
1,974.00
-0.65%
5,300
0.94
Dec 15, 2025
1,988.00
1,988.00
1,980.00
1,987.00
1,987.00
+0.66%
5,000
0.89
Dec 12, 2025
1,977.00
1,984.00
1,964.00
1,974.00
1,974.00
-0.15%
6,200
1.12
Dec 11, 2025
1,992.00
1,992.00
1,975.00
1,977.00
1,977.00
-0.20%
2,700
0.49
Dec 10, 2025
1,995.00
1,995.00
1,971.00
1,981.00
1,981.00
-0.65%
5,800
1.06
Dec 09, 2025
1,980.00
2,000.00
1,980.00
1,994.00
1,994.00
+0.71%
4,000
0.73
Dec 08, 2025
1,982.00
1,982.00
1,977.00
1,980.00
1,980.00
-0.10%
1,400
0.26
Dec 05, 2025
1,975.00
1,982.00
1,975.00
1,982.00
1,982.00
+0.35%
300
0.05
Dec 04, 2025
1,955.00
1,975.00
1,950.00
1,975.00
1,975.00
+1.02%
2,500
0.44
Dec 03, 2025
1,980.00
1,980.00
1,955.00
1,955.00
1,955.00
-0.41%
5,500
0.97
Dec 02, 2025
1,963.00
1,963.00
1,950.00
1,963.00
1,963.00
-0.10%
4,200
0.75
Dec 01, 2025
1,971.00
1,971.00
1,965.00
1,965.00
1,965.00
-0.56%
2,900
0.52
Nov 28, 2025
1,986.00
1,986.00
1,970.00
1,976.00
1,976.00
+0.30%
1,900
0.33
Nov 27, 2025
1,970.00
1,970.00
1,962.00
1,970.00
1,970.00
-0.20%
3,900
0.67
Nov 26, 2025
1,975.00
1,994.00
1,972.00
1,974.00
1,974.00
+0.20%
4,300
0.73
Nov 25, 2025
1,956.00
1,992.00
1,956.00
1,970.00
1,970.00
+0.82%
4,700
0.80
Nov 21, 2025
1,945.00
1,971.00
1,945.00
1,954.00
1,954.00
-0.71%
5,300
0.91
Nov 20, 2025
1,967.00
1,970.00
1,960.00
1,968.00
1,968.00
+0.05%
1,500
0.25
Nov 19, 2025
1,952.00
1,968.00
1,952.00
1,967.00
1,967.00
+0.87%
3,400
0.56
Nov 18, 2025
1,951.00
1,969.00
1,920.00
1,950.00
1,950.00
-0.20%
10,600
1.76
Nov 17, 2025
1,953.00
1,976.00
1,911.00
1,954.00
1,954.00
-0.41%
19,700
3.36
Nov 14, 2025
2,050.00
2,050.00
1,961.00
1,962.00
1,962.00
-4.53%
21,200
3.40
Nov 13, 2025
2,032.00
2,055.00
2,032.00
2,055.00
2,055.00
+1.13%
1,700
0.27
Nov 12, 2025
2,027.00
2,048.00
2,023.00
2,032.00
2,032.00
+0.64%
2,100
0.33
Nov 11, 2025
2,020.00
2,026.00
2,019.00
2,019.00
2,019.00
-0.05%
1,500
0.23
Nov 10, 2025
2,014.00
2,030.00
2,014.00
2,020.00
2,020.00
+0.40%
1,800
0.28
Nov 07, 2025
2,008.00
2,022.00
2,007.00
2,012.00
2,012.00
-0.20%
5,100
0.79
Nov 06, 2025
2,020.00
2,027.00
2,015.00
2,016.00
2,016.00
+0.35%
1,900
0.29
Nov 05, 2025
2,036.00
2,036.00
2,005.00
2,009.00
2,009.00
-1.33%
6,600
1.00
Nov 04, 2025
2,034.00
2,037.00
2,030.00
2,036.00
2,036.00
+0.89%
2,500
0.38
Oct 31, 2025
2,022.00
2,022.00
2,006.00
2,018.00
2,018.00
+0.05%
2,000
0.30
Oct 30, 2025
2,010.00
2,035.00
2,010.00
2,017.00
2,017.00
+0.30%
3,400
0.51
Oct 29, 2025
2,029.00
2,029.00
2,011.00
2,011.00
2,011.00
-0.94%
3,800
0.57
Oct 28, 2025
2,036.00
2,036.00
2,021.00
2,030.00
2,030.00
-0.29%
1,700
0.25
Oct 27, 2025
2,036.00
2,036.00
2,007.00
2,036.00
2,036.00
0.00%
5,300
0.78
Oct 24, 2025
2,033.00
2,070.00
2,033.00
2,036.00
2,036.00
+0.15%
4,700
0.69
Oct 23, 2025
2,040.00
2,040.00
2,027.00
2,033.00
2,033.00
-0.34%
2,100
0.31
Oct 22, 2025
2,026.00
2,054.00
2,026.00
2,040.00
2,040.00
+0.69%
6,100
0.89
Oct 21, 2025
2,055.00
2,068.00
2,026.00
2,026.00
2,026.00
+0.35%
2,200
0.32
Oct 20, 2025
2,003.00
2,036.00
2,003.00
2,019.00
2,019.00
+0.90%
6,000
0.86
Oct 17, 2025
1,998.00
2,012.00
1,991.00
2,001.00
2,001.00
+0.15%
4,000
0.57
Oct 16, 2025
2,006.00
2,006.00
1,995.00
1,998.00
1,998.00
-0.40%
2,700
0.38
Rows: