Want to see JP:7039 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1,699.00
1,699.00
1,662.00
1,662.00
1,662.00
-1.01%
11,700
0.85
Jun 29, 2026
1,666.00
1,690.00
1,666.00
1,679.00
1,679.00
+2.35%
14,200
1.05
Jun 26, 2026
1,703.00
1,703.00
1,683.00
1,688.00
1,640.50
-0.88%
57,200
4.46
Jun 25, 2026
1,715.00
1,715.00
1,691.00
1,703.00
1,655.08
+0.47%
7,100
0.55
Jun 24, 2026
1,719.00
1,725.00
1,695.00
1,695.00
1,647.30
-1.40%
8,500
0.65
Jun 23, 2026
1,720.00
1,728.00
1,703.00
1,719.00
1,670.63
+0.23%
15,200
1.15
Jun 22, 2026
1,715.00
1,748.00
1,715.00
1,715.00
1,666.74
+0.06%
27,400
2.11
Jun 19, 2026
1,725.00
1,725.00
1,710.00
1,714.00
1,665.77
-0.64%
13,700
1.05
Jun 18, 2026
1,712.00
1,735.00
1,712.00
1,725.00
1,676.46
+0.76%
14,900
1.11
Jun 17, 2026
1,695.00
1,726.00
1,682.00
1,712.00
1,663.82
+1.00%
25,200
1.93
Jun 16, 2026
1,687.00
1,703.00
1,687.00
1,695.00
1,647.30
+0.47%
9,900
0.76
Jun 15, 2026
1,691.00
1,695.00
1,682.00
1,687.00
1,639.53
-0.59%
19,700
1.53
Jun 12, 2026
1,703.00
1,709.00
1,686.00
1,697.00
1,649.25
-0.12%
10,800
0.84
Jun 11, 2026
1,700.00
1,710.00
1,692.00
1,699.00
1,651.19
-0.64%
10,500
0.82
Jun 10, 2026
1,693.00
1,711.00
1,692.00
1,710.00
1,661.88
+0.29%
7,800
0.60
Jun 09, 2026
1,710.00
1,723.00
1,691.00
1,705.00
1,657.02
-0.70%
17,400
1.36
Jun 08, 2026
1,755.00
1,767.00
1,693.00
1,717.00
1,668.68
+2.45%
82,500
7.09
Jun 05, 2026
1,614.00
1,719.00
1,612.00
1,676.00
1,628.84
+3.97%
37,100
3.26
Jun 04, 2026
1,618.00
1,622.00
1,610.00
1,612.00
1,566.64
-0.98%
4,700
0.41
Jun 03, 2026
1,651.00
1,651.00
1,622.00
1,628.00
1,582.19
-0.06%
4,400
0.38
Jun 02, 2026
1,645.00
1,645.00
1,602.00
1,629.00
1,583.16
-0.37%
4,200
0.36
Jun 01, 2026
1,659.00
1,659.00
1,625.00
1,635.00
1,588.99
-1.27%
11,100
0.93
May 29, 2026
1,659.00
1,670.00
1,640.00
1,656.00
1,609.40
+0.73%
11,900
0.98
May 28, 2026
1,610.00
1,648.00
1,610.00
1,644.00
1,597.74
+2.18%
13,200
1.09
May 27, 2026
1,608.00
1,618.00
1,608.00
1,609.00
1,563.72
+0.06%
8,600
0.70
May 26, 2026
1,601.00
1,614.00
1,601.00
1,608.00
1,562.75
+0.56%
5,800
0.47
May 25, 2026
1,614.00
1,614.00
1,595.00
1,599.00
1,554.00
-0.50%
15,300
1.24
May 22, 2026
1,610.00
1,618.00
1,606.00
1,607.00
1,561.78
-0.06%
8,600
0.69
May 21, 2026
1,615.00
1,630.00
1,600.00
1,608.00
1,562.75
+0.12%
12,000
0.98
May 20, 2026
1,610.00
1,615.00
1,591.00
1,606.00
1,560.81
-0.19%
17,000
1.42
May 19, 2026
1,613.00
1,622.00
1,605.00
1,609.00
1,563.72
-0.25%
32,300
2.76
May 18, 2026
1,668.00
1,668.00
1,586.00
1,613.00
1,567.61
-2.24%
39,200
3.49
May 15, 2026
1,789.00
1,789.00
1,618.00
1,650.00
1,603.57
-7.77%
72,600
7.05
May 14, 2026
1,808.00
1,808.00
1,760.00
1,789.00
1,738.66
-0.45%
16,800
1.59
May 13, 2026
1,789.00
1,797.00
1,787.00
1,797.00
1,746.43
+0.28%
2,000
0.18
May 12, 2026
1,788.00
1,793.00
1,782.00
1,792.00
1,741.57
+0.96%
2,400
0.21
May 11, 2026
1,785.00
1,789.00
1,771.00
1,775.00
1,725.05
-1.06%
12,100
1.09
May 08, 2026
1,800.00
1,800.00
1,780.00
1,794.00
1,743.52
+0.06%
8,500
0.77
May 07, 2026
1,807.00
1,807.00
1,789.00
1,793.00
1,742.55
-0.88%
6,100
0.55
May 06, 2026
1,809.00
1,809.00
1,780.00
1,809.00
1,758.10
0.00%
0
0.00
May 05, 2026
1,809.00
1,809.00
1,780.00
1,809.00
1,758.10
0.00%
0
0.00
May 04, 2026
1,809.00
1,809.00
1,780.00
1,809.00
1,758.10
0.00%
0
0.00
May 01, 2026
1,801.00
1,809.00
1,780.00
1,809.00
1,758.10
+0.44%
9,400
0.83
Apr 30, 2026
1,807.00
1,807.00
1,801.00
1,801.00
1,750.32
-0.28%
4,100
0.36
Apr 29, 2026
1,806.00
1,815.00
1,803.00
1,806.00
1,755.18
0.00%
0
0.00
Apr 28, 2026
1,810.00
1,815.00
1,803.00
1,806.00
1,755.18
-0.28%
3,400
0.30
Apr 27, 2026
1,828.00
1,828.00
1,811.00
1,811.00
1,760.04
-0.22%
11,700
1.04
Apr 24, 2026
1,823.00
1,824.00
1,812.00
1,815.00
1,763.93
-0.27%
3,400
0.30
Apr 23, 2026
1,835.00
1,836.00
1,817.00
1,820.00
1,768.79
-0.98%
6,500
0.58
Apr 22, 2026
1,845.00
1,848.00
1,836.00
1,838.00
1,786.28
-0.38%
1,800
0.16
Rows: