Education
About Us
Working with TipRanks
Follow Us
BRIDGE International Corp. (JP:7039)
:7039
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1,888.00
1,900.00
1,880.00
1,898.00
1,898.00
+0.53%
5,000
0.50
Mar 05, 2026
1,886.00
1,895.00
1,872.00
1,888.00
1,888.00
+1.34%
16,100
1.66
Mar 04, 2026
1,867.00
1,870.00
1,849.00
1,863.00
1,863.00
-1.32%
22,100
2.36
Mar 03, 2026
1,903.00
1,903.00
1,870.00
1,888.00
1,888.00
-1.15%
22,200
2.45
Mar 02, 2026
1,921.00
1,925.00
1,890.00
1,910.00
1,910.00
-0.98%
12,400
1.39
Feb 27, 2026
1,890.00
1,929.00
1,890.00
1,929.00
1,929.00
+2.12%
16,900
1.93
Feb 26, 2026
1,881.00
1,900.00
1,872.00
1,889.00
1,889.00
+0.37%
14,800
1.73
Feb 25, 2026
1,882.00
1,896.00
1,870.00
1,882.00
1,882.00
+0.16%
10,100
1.20
Feb 24, 2026
1,870.00
1,892.00
1,860.00
1,879.00
1,879.00
+0.32%
13,700
1.66
Feb 23, 2026
1,873.00
1,883.00
1,873.00
1,873.00
1,873.00
0.00%
0
0.00
Feb 20, 2026
1,880.00
1,883.00
1,873.00
1,873.00
1,873.00
-0.37%
5,200
0.62
Feb 19, 2026
1,890.00
1,890.00
1,873.00
1,880.00
1,880.00
-0.53%
14,500
1.77
Feb 18, 2026
1,898.00
1,898.00
1,880.00
1,890.00
1,890.00
+0.05%
8,700
1.08
Feb 17, 2026
1,901.00
1,906.00
1,880.00
1,889.00
1,889.00
-0.53%
13,600
1.72
Feb 16, 2026
1,900.00
1,909.00
1,875.00
1,899.00
1,899.00
-0.84%
33,500
4.45
Feb 13, 2026
1,951.00
1,951.00
1,872.00
1,915.00
1,915.00
-1.85%
45,200
6.34
Feb 12, 2026
1,950.00
1,969.00
1,950.00
1,951.00
1,951.00
+0.10%
3,900
0.53
Feb 11, 2026
1,949.00
1,963.00
1,924.00
1,949.00
1,949.00
0.00%
0
0.00
Feb 10, 2026
1,929.00
1,963.00
1,924.00
1,949.00
1,949.00
+0.93%
9,600
1.31
Feb 09, 2026
1,950.00
1,950.00
1,930.00
1,931.00
1,931.00
-0.82%
9,900
1.38
Feb 06, 2026
1,954.00
1,960.00
1,946.00
1,947.00
1,947.00
-0.56%
4,500
0.63
Feb 05, 2026
1,958.00
1,964.00
1,950.00
1,958.00
1,958.00
-0.10%
7,500
1.06
Feb 04, 2026
1,967.00
1,967.00
1,959.00
1,960.00
1,960.00
-0.41%
4,100
0.58
Feb 03, 2026
1,970.00
1,972.00
1,966.00
1,968.00
1,968.00
0.00%
3,900
0.55
Feb 02, 2026
1,981.00
1,981.00
1,968.00
1,968.00
1,968.00
+0.15%
2,300
0.32
Jan 30, 2026
1,966.00
1,971.00
1,965.00
1,965.00
1,965.00
-0.20%
2,300
0.32
Jan 29, 2026
1,973.00
1,973.00
1,967.00
1,969.00
1,969.00
-0.20%
5,200
0.73
Jan 28, 2026
1,990.00
1,990.00
1,973.00
1,973.00
1,973.00
-0.70%
3,600
0.51
Jan 27, 2026
1,990.00
1,990.00
1,977.00
1,987.00
1,987.00
-0.15%
1,900
0.27
Jan 26, 2026
1,993.00
1,994.00
1,983.00
1,990.00
1,990.00
-0.20%
8,900
1.27
Jan 23, 2026
1,990.00
1,996.00
1,987.00
1,994.00
1,994.00
+0.30%
2,900
0.41
Jan 22, 2026
1,968.00
1,989.00
1,968.00
1,988.00
1,988.00
+0.76%
3,900
0.56
Jan 21, 2026
1,978.00
1,978.00
1,954.00
1,973.00
1,973.00
-0.45%
8,000
1.14
Jan 20, 2026
1,999.00
1,999.00
1,979.00
1,982.00
1,982.00
-0.90%
4,100
0.59
Jan 19, 2026
1,979.00
2,000.00
1,972.00
2,000.00
2,000.00
+1.06%
15,000
2.20
Jan 16, 2026
1,976.00
1,980.00
1,958.00
1,979.00
1,979.00
+0.20%
21,900
3.35
Jan 15, 2026
1,967.00
1,985.00
1,965.00
1,975.00
1,975.00
+0.15%
28,800
4.71
Jan 14, 2026
1,997.00
2,004.00
1,961.00
1,972.00
1,972.00
-1.60%
40,600
7.29
Jan 13, 2026
2,015.00
2,028.00
2,004.00
2,004.00
2,004.00
-0.05%
13,600
2.49
Jan 12, 2026
2,005.00
2,018.00
2,000.00
2,005.00
2,005.00
0.00%
0
0.00
Jan 09, 2026
2,000.00
2,018.00
2,000.00
2,005.00
2,005.00
+0.20%
3,100
0.56
Jan 08, 2026
2,010.00
2,010.00
1,998.00
2,001.00
2,001.00
+0.05%
3,400
0.61
Jan 07, 2026
1,997.00
2,010.00
1,995.00
2,000.00
2,000.00
-0.40%
7,000
1.27
Jan 06, 2026
1,994.00
2,015.00
1,991.00
2,008.00
2,008.00
+0.45%
4,800
0.87
Jan 05, 2026
2,024.00
2,025.00
1,991.00
1,999.00
1,999.00
-1.09%
13,200
2.43
Jan 02, 2026
2,020.00
2,030.00
2,013.00
2,021.00
2,021.00
0.00%
0
0.00
Jan 01, 2026
2,020.00
2,030.00
2,013.00
2,021.00
2,021.00
0.00%
0
0.00
Dec 31, 2025
2,020.00
2,030.00
2,013.00
2,021.00
2,021.00
0.00%
0
0.00
Dec 30, 2025
2,020.00
2,030.00
2,013.00
2,021.00
2,021.00
+0.05%
6,000
1.00
Dec 29, 2025
2,037.00
2,037.00
2,002.00
2,020.00
2,020.00
-0.17%
17,000
2.93
Rows: