Education
About Us
Working with TipRanks
Follow Us
BRIDGE International Corp. (JP:7039)
:7039
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,967.00
1,985.00
1,965.00
1,975.00
1,975.00
+0.15%
28,800
4.71
Jan 14, 2026
1,997.00
2,004.00
1,961.00
1,972.00
1,972.00
-1.60%
40,600
7.29
Jan 13, 2026
2,015.00
2,028.00
2,004.00
2,004.00
2,004.00
-0.05%
13,600
2.49
Jan 12, 2026
2,005.00
2,018.00
2,000.00
2,005.00
2,005.00
0.00%
0
0.00
Jan 09, 2026
2,000.00
2,018.00
2,000.00
2,005.00
2,005.00
+0.20%
3,100
0.56
Jan 08, 2026
2,010.00
2,010.00
1,998.00
2,001.00
2,001.00
+0.05%
3,400
0.61
Jan 07, 2026
1,997.00
2,010.00
1,995.00
2,000.00
2,000.00
-0.40%
7,000
1.27
Jan 06, 2026
1,994.00
2,015.00
1,991.00
2,008.00
2,008.00
+0.45%
4,800
0.87
Jan 05, 2026
2,024.00
2,025.00
1,991.00
1,999.00
1,999.00
-1.09%
13,200
2.43
Jan 02, 2026
2,020.00
2,030.00
2,013.00
2,021.00
2,021.00
0.00%
0
0.00
Jan 01, 2026
2,020.00
2,030.00
2,013.00
2,021.00
2,021.00
0.00%
0
0.00
Dec 31, 2025
2,020.00
2,030.00
2,013.00
2,021.00
2,021.00
0.00%
0
0.00
Dec 30, 2025
2,020.00
2,030.00
2,013.00
2,021.00
2,021.00
+0.05%
6,000
1.00
Dec 29, 2025
2,037.00
2,037.00
2,002.00
2,020.00
2,020.00
-0.17%
17,000
2.93
Dec 26, 2025
2,065.00
2,079.00
2,060.00
2,066.00
2,023.50
+2.65%
18,200
3.21
Dec 25, 2025
2,099.00
2,099.00
2,051.00
2,055.00
2,012.73
+0.15%
9,600
1.64
Dec 24, 2025
2,050.00
2,104.00
2,050.00
2,095.00
2,051.90
+4.65%
19,800
3.52
Dec 23, 2025
1,985.00
2,045.00
1,982.00
2,044.00
2,001.95
+6.26%
25,700
4.86
Dec 22, 2025
1,985.00
1,988.00
1,960.00
1,964.00
1,923.60
+1.02%
5,500
1.05
Dec 19, 2025
1,979.00
1,985.00
1,972.00
1,985.00
1,944.17
+2.41%
3,600
0.68
Dec 18, 2025
1,963.00
1,979.00
1,962.00
1,979.00
1,938.29
+2.51%
2,100
0.37
Dec 17, 2025
1,974.00
1,974.00
1,965.00
1,971.00
1,930.45
+1.95%
2,700
0.48
Dec 16, 2025
1,990.00
1,990.00
1,972.00
1,974.00
1,933.39
+1.43%
5,300
0.94
Dec 15, 2025
1,988.00
1,988.00
1,980.00
1,987.00
1,946.12
+2.77%
5,000
0.89
Dec 12, 2025
1,977.00
1,984.00
1,964.00
1,974.00
1,933.39
+1.95%
6,200
1.12
Dec 11, 2025
1,992.00
1,992.00
1,975.00
1,977.00
1,936.33
+1.89%
2,700
0.49
Dec 10, 2025
1,995.00
1,995.00
1,971.00
1,981.00
1,940.25
+1.43%
5,800
1.06
Dec 09, 2025
1,980.00
2,000.00
1,980.00
1,994.00
1,952.98
+2.82%
4,000
0.73
Dec 08, 2025
1,982.00
1,982.00
1,977.00
1,980.00
1,939.27
+2.00%
1,400
0.26
Dec 05, 2025
1,975.00
1,982.00
1,975.00
1,982.00
1,941.23
+2.46%
300
0.05
Dec 04, 2025
1,955.00
1,975.00
1,950.00
1,975.00
1,934.37
+3.14%
2,500
0.44
Dec 03, 2025
1,980.00
1,980.00
1,955.00
1,955.00
1,914.78
+1.68%
5,500
0.97
Dec 02, 2025
1,963.00
1,963.00
1,950.00
1,963.00
1,922.62
+2.00%
4,200
0.75
Dec 01, 2025
1,971.00
1,971.00
1,965.00
1,965.00
1,924.58
+1.53%
2,900
0.52
Nov 28, 2025
1,986.00
1,986.00
1,970.00
1,976.00
1,935.35
+2.41%
1,900
0.33
Nov 27, 2025
1,970.00
1,970.00
1,962.00
1,970.00
1,929.47
+1.89%
3,900
0.67
Nov 26, 2025
1,975.00
1,994.00
1,972.00
1,974.00
1,933.39
+2.31%
4,300
0.73
Nov 25, 2025
1,956.00
1,992.00
1,956.00
1,970.00
1,929.47
+2.94%
4,700
0.80
Nov 21, 2025
1,945.00
1,971.00
1,945.00
1,954.00
1,913.80
+1.37%
5,300
0.91
Nov 20, 2025
1,967.00
1,970.00
1,960.00
1,968.00
1,927.52
+2.15%
1,500
0.25
Nov 19, 2025
1,952.00
1,968.00
1,952.00
1,967.00
1,926.54
+2.99%
3,400
0.56
Nov 18, 2025
1,951.00
1,969.00
1,920.00
1,950.00
1,909.89
+1.89%
10,600
1.76
Nov 17, 2025
1,953.00
1,976.00
1,911.00
1,954.00
1,913.80
+1.68%
19,700
3.36
Nov 14, 2025
2,050.00
2,050.00
1,961.00
1,962.00
1,921.64
-2.52%
21,200
3.40
Nov 13, 2025
2,032.00
2,055.00
2,032.00
2,055.00
2,012.73
+3.26%
1,700
0.27
Nov 12, 2025
2,027.00
2,048.00
2,023.00
2,032.00
1,990.20
+2.76%
2,100
0.33
Nov 11, 2025
2,020.00
2,026.00
2,019.00
2,019.00
1,977.47
+2.05%
1,500
0.23
Nov 10, 2025
2,014.00
2,030.00
2,014.00
2,020.00
1,978.45
+2.51%
1,800
0.28
Nov 07, 2025
2,008.00
2,022.00
2,007.00
2,012.00
1,970.61
+1.90%
5,100
0.79
Nov 06, 2025
2,020.00
2,027.00
2,015.00
2,016.00
1,974.53
+2.46%
1,900
0.29
Rows: