Education
About Us
Working with TipRanks
Follow Us
Frontier Management, Inc. (JP:7038)
:7038
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
738.00
741.00
731.00
737.00
737.00
+0.68%
81,600
1.58
Sep 25, 2025
722.00
733.00
720.00
732.00
732.00
+1.67%
39,900
0.77
Sep 24, 2025
727.00
727.00
716.00
720.00
720.00
-1.77%
33,500
0.64
Sep 22, 2025
724.00
734.00
721.00
733.00
733.00
+1.95%
28,100
0.54
Sep 19, 2025
714.00
719.00
708.00
719.00
719.00
+1.13%
47,500
0.91
Sep 18, 2025
720.00
728.00
700.00
711.00
711.00
-0.97%
57,500
1.11
Sep 17, 2025
730.00
730.00
715.00
718.00
718.00
-2.05%
21,900
0.42
Sep 16, 2025
717.00
733.00
715.00
733.00
733.00
+2.95%
29,000
0.56
Sep 12, 2025
716.00
716.00
708.00
712.00
712.00
-0.42%
25,100
0.48
Sep 11, 2025
720.00
720.00
713.00
715.00
715.00
-0.42%
24,300
0.47
Sep 10, 2025
707.00
744.00
702.00
718.00
718.00
+2.72%
130,100
2.59
Sep 09, 2025
701.00
711.00
699.00
699.00
699.00
-0.29%
16,100
0.32
Sep 08, 2025
705.00
708.00
699.00
701.00
701.00
0.00%
28,200
0.56
Sep 05, 2025
701.00
705.00
700.00
701.00
701.00
+0.14%
15,500
0.31
Sep 04, 2025
714.00
714.00
700.00
700.00
700.00
-2.10%
46,100
0.91
Sep 03, 2025
720.00
724.00
705.00
715.00
715.00
-1.38%
34,100
0.67
Sep 02, 2025
714.00
741.00
713.00
725.00
725.00
+1.97%
96,400
1.92
Sep 01, 2025
700.00
711.00
699.00
711.00
711.00
+1.86%
73,900
1.48
Aug 29, 2025
699.00
701.00
698.00
698.00
698.00
0.00%
36,300
0.73
Aug 28, 2025
701.00
702.00
695.00
698.00
698.00
0.00%
68,100
1.38
Aug 27, 2025
720.00
720.00
697.00
698.00
698.00
-1.69%
91,800
1.89
Aug 26, 2025
718.00
721.00
710.00
710.00
710.00
-1.39%
31,200
0.64
Aug 25, 2025
717.00
725.00
710.00
720.00
720.00
+1.69%
44,700
0.93
Aug 22, 2025
704.00
710.00
702.00
708.00
708.00
+0.28%
29,400
0.61
Aug 21, 2025
710.00
711.00
705.00
706.00
706.00
-0.28%
20,200
0.42
Aug 20, 2025
716.00
720.00
707.00
708.00
708.00
-1.12%
25,400
0.52
Aug 19, 2025
712.00
719.00
709.00
716.00
716.00
+1.13%
32,700
0.67
Aug 18, 2025
708.00
717.00
701.00
708.00
708.00
-0.14%
39,500
0.81
Aug 15, 2025
705.00
710.00
693.00
709.00
709.00
+1.00%
48,500
1.00
Aug 14, 2025
693.00
714.00
690.00
702.00
702.00
+0.72%
91,200
1.90
Aug 13, 2025
702.00
704.00
696.00
697.00
697.00
-0.43%
56,300
1.17
Aug 12, 2025
699.00
701.00
694.00
700.00
700.00
+0.29%
46,500
0.96
Aug 08, 2025
696.00
702.00
691.00
698.00
698.00
+0.58%
51,000
1.06
Aug 07, 2025
694.00
698.00
686.00
694.00
694.00
+0.29%
28,900
0.60
Aug 06, 2025
684.00
699.00
684.00
692.00
692.00
+0.44%
25,400
0.53
Aug 05, 2025
684.00
693.00
684.00
689.00
689.00
+0.88%
22,500
0.47
Aug 04, 2025
678.00
684.00
676.00
683.00
683.00
-0.87%
26,200
0.54
Aug 01, 2025
672.00
692.00
672.00
689.00
689.00
+2.53%
37,000
0.77
Jul 31, 2025
678.00
680.00
669.00
672.00
672.00
+0.60%
46,100
0.97
Jul 30, 2025
680.00
689.00
668.00
668.00
668.00
-1.76%
137,500
2.99
Jul 29, 2025
682.00
686.00
674.00
680.00
680.00
-0.29%
54,600
1.19
Jul 28, 2025
685.00
692.00
682.00
682.00
682.00
+0.29%
49,500
1.09
Jul 25, 2025
685.00
686.00
680.00
680.00
680.00
-0.73%
55,100
1.23
Jul 24, 2025
690.00
692.00
681.00
685.00
685.00
+0.29%
63,400
1.43
Jul 23, 2025
665.00
683.00
665.00
683.00
683.00
+2.71%
83,400
1.89
Jul 22, 2025
669.00
677.00
661.00
665.00
665.00
-0.30%
63,200
1.44
Jul 18, 2025
678.00
678.00
667.00
667.00
667.00
-0.89%
35,600
0.81
Jul 17, 2025
672.00
680.00
671.00
673.00
673.00
+0.30%
38,300
0.88
Jul 16, 2025
682.00
682.00
670.00
671.00
671.00
-1.32%
42,400
0.94
Jul 15, 2025
684.00
690.00
676.00
680.00
680.00
+0.29%
65,500
1.48
Rows: