Education
About Us
Working with TipRanks
Follow Us
Frontier Management, Inc. (JP:7038)
:7038
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
679.00
687.00
674.00
680.00
680.00
0.00%
16,700
0.44
Nov 07, 2025
680.00
687.00
679.00
680.00
680.00
0.00%
19,700
0.52
Nov 06, 2025
678.00
687.00
672.00
680.00
680.00
+0.59%
48,300
1.28
Nov 05, 2025
682.00
684.00
669.00
676.00
676.00
-0.88%
51,900
1.38
Nov 04, 2025
678.00
685.00
677.00
682.00
682.00
+0.59%
22,800
0.60
Oct 31, 2025
676.00
684.00
674.00
678.00
678.00
+0.15%
21,500
0.54
Oct 30, 2025
682.00
693.00
675.00
677.00
677.00
+0.74%
40,700
1.02
Oct 29, 2025
685.00
686.00
672.00
672.00
672.00
-2.18%
67,400
1.70
Oct 28, 2025
699.00
699.00
686.00
687.00
687.00
-1.72%
46,000
1.16
Oct 27, 2025
698.00
702.00
697.00
699.00
699.00
+0.14%
23,900
0.59
Oct 24, 2025
707.00
707.00
698.00
698.00
698.00
-0.71%
12,400
0.30
Oct 23, 2025
698.00
707.00
696.00
703.00
703.00
+0.72%
22,000
0.52
Oct 22, 2025
695.00
704.00
695.00
698.00
698.00
-0.43%
16,500
0.39
Oct 21, 2025
699.00
703.00
694.00
701.00
701.00
+0.57%
18,800
0.44
Oct 20, 2025
701.00
701.00
691.00
697.00
697.00
+0.87%
18,500
0.43
Oct 17, 2025
702.00
702.00
691.00
691.00
691.00
-1.57%
10,400
0.24
Oct 16, 2025
696.00
703.00
696.00
702.00
702.00
0.00%
11,700
0.26
Oct 15, 2025
690.00
702.00
690.00
702.00
702.00
+2.18%
14,800
0.33
Oct 14, 2025
690.00
695.00
682.00
687.00
687.00
-1.43%
57,400
1.28
Oct 10, 2025
711.00
711.00
696.00
697.00
697.00
-1.83%
43,700
0.98
Oct 09, 2025
714.00
714.00
707.00
710.00
710.00
0.00%
12,000
0.26
Oct 08, 2025
709.00
723.00
709.00
710.00
710.00
+0.42%
16,200
0.35
Oct 07, 2025
713.00
719.00
704.00
707.00
707.00
-0.84%
22,300
0.48
Oct 06, 2025
717.00
719.00
705.00
713.00
713.00
+1.42%
34,900
0.75
Oct 03, 2025
705.00
712.00
703.00
703.00
703.00
+0.29%
20,900
0.45
Oct 02, 2025
704.00
707.00
701.00
701.00
701.00
-0.14%
16,000
0.34
Oct 01, 2025
723.00
723.00
701.00
702.00
702.00
-3.17%
46,200
0.97
Sep 30, 2025
733.00
733.00
719.00
725.00
725.00
0.00%
20,100
0.40
Sep 29, 2025
738.00
738.00
721.00
725.00
725.00
-1.63%
42,400
0.82
Sep 26, 2025
738.00
741.00
731.00
737.00
737.00
+0.68%
81,600
1.58
Sep 25, 2025
722.00
733.00
720.00
732.00
732.00
+1.67%
39,900
0.77
Sep 24, 2025
727.00
727.00
716.00
720.00
720.00
-1.77%
33,500
0.64
Sep 22, 2025
724.00
734.00
721.00
733.00
733.00
+1.95%
28,100
0.54
Sep 19, 2025
714.00
719.00
708.00
719.00
719.00
+1.13%
47,500
0.91
Sep 18, 2025
720.00
728.00
700.00
711.00
711.00
-0.97%
57,500
1.11
Sep 17, 2025
730.00
730.00
715.00
718.00
718.00
-2.05%
21,900
0.42
Sep 16, 2025
717.00
733.00
715.00
733.00
733.00
+2.95%
29,000
0.56
Sep 12, 2025
716.00
716.00
708.00
712.00
712.00
-0.42%
25,100
0.48
Sep 11, 2025
720.00
720.00
713.00
715.00
715.00
-0.42%
24,300
0.47
Sep 10, 2025
707.00
744.00
702.00
718.00
718.00
+2.72%
130,100
2.59
Sep 09, 2025
701.00
711.00
699.00
699.00
699.00
-0.29%
16,100
0.32
Sep 08, 2025
705.00
708.00
699.00
701.00
701.00
0.00%
28,200
0.56
Sep 05, 2025
701.00
705.00
700.00
701.00
701.00
+0.14%
15,500
0.31
Sep 04, 2025
714.00
714.00
700.00
700.00
700.00
-2.10%
46,100
0.91
Sep 03, 2025
720.00
724.00
705.00
715.00
715.00
-1.38%
34,100
0.67
Sep 02, 2025
714.00
741.00
713.00
725.00
725.00
+1.97%
96,400
1.92
Sep 01, 2025
700.00
711.00
699.00
711.00
711.00
+1.86%
73,900
1.48
Aug 29, 2025
699.00
701.00
698.00
698.00
698.00
0.00%
36,300
0.73
Aug 28, 2025
701.00
702.00
695.00
698.00
698.00
0.00%
68,100
1.38
Aug 27, 2025
720.00
720.00
697.00
698.00
698.00
-1.69%
91,800
1.89
Rows: