Frontier Management, Inc. (JP:7038)
:7038
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
591.00
594.00
589.00
593.00
593.00
+0.51%
30,400
0.58
Apr 07, 2026
585.00
590.00
584.00
590.00
590.00
+1.03%
12,900
0.23
Apr 06, 2026
589.00
589.00
580.00
584.00
584.00
-0.85%
14,100
0.24
Apr 03, 2026
572.00
589.00
572.00
589.00
589.00
+3.15%
20,800
0.35
Apr 02, 2026
587.00
593.00
571.00
571.00
571.00
-2.73%
37,900
0.63
Apr 01, 2026
576.00
587.00
570.00
587.00
587.00
+4.63%
64,900
1.09
Mar 31, 2026
571.00
575.00
561.00
561.00
561.00
-0.53%
49,300
0.84
Mar 30, 2026
569.00
569.00
549.00
564.00
564.00
-0.35%
64,900
1.08
Mar 27, 2026
553.00
569.00
553.00
566.00
566.00
+1.43%
62,400
1.00
Mar 26, 2026
567.00
567.00
554.00
558.00
558.00
-0.71%
30,900
0.49
Mar 25, 2026
550.00
562.00
550.00
562.00
562.00
+2.74%
41,300
0.65
Mar 24, 2026
536.00
547.00
535.00
547.00
547.00
+3.60%
54,200
0.85
Mar 23, 2026
546.00
546.00
528.00
528.00
528.00
-3.65%
83,300
1.30
Mar 20, 2026
548.00
558.00
547.00
548.00
548.00
0.00%
0
0.00
Mar 19, 2026
554.00
558.00
547.00
548.00
548.00
-2.14%
27,700
0.42
Mar 18, 2026
557.00
562.00
554.00
560.00
560.00
+0.90%
33,000
0.50
Mar 17, 2026
555.00
559.00
552.00
555.00
555.00
0.00%
27,800
0.42
Mar 16, 2026
550.00
557.00
550.00
555.00
555.00
+0.73%
18,700
0.28
Mar 13, 2026
551.00
557.00
548.00
551.00
551.00
-0.36%
29,900
0.45
Mar 12, 2026
552.00
554.00
550.00
553.00
553.00
-0.72%
14,400
0.21
Mar 11, 2026
558.00
561.00
557.00
557.00
557.00
+0.18%
11,800
0.17
Mar 10, 2026
553.00
557.00
544.00
556.00
556.00
+2.39%
23,000
0.34
Mar 09, 2026
549.00
549.00
532.00
543.00
543.00
-2.16%
74,900
1.10
Mar 06, 2026
553.00
561.00
553.00
555.00
555.00
-1.07%
30,400
0.45
Mar 05, 2026
551.00
562.00
547.00
561.00
561.00
+5.65%
55,500
0.80
Mar 04, 2026
549.00
549.00
526.00
531.00
531.00
-3.80%
126,500
1.86
Mar 03, 2026
560.00
562.00
552.00
552.00
552.00
-2.30%
74,900
1.11
Mar 02, 2026
572.00
574.00
560.00
565.00
565.00
-2.42%
65,300
0.98
Feb 27, 2026
576.00
579.00
576.00
579.00
579.00
+1.22%
89,800
1.37
Feb 26, 2026
563.00
577.00
563.00
572.00
572.00
+2.51%
54,500
0.83
Feb 25, 2026
553.00
560.00
552.00
558.00
558.00
+0.72%
61,000
0.94
Feb 24, 2026
553.00
555.00
546.00
554.00
554.00
+0.73%
72,600
1.12
Feb 23, 2026
550.00
565.00
550.00
550.00
550.00
0.00%
0
0.00
Feb 20, 2026
565.00
565.00
550.00
550.00
550.00
-1.79%
133,400
2.10
Feb 19, 2026
565.00
566.00
557.00
560.00
560.00
0.00%
90,200
1.44
Feb 18, 2026
564.00
565.00
551.00
560.00
560.00
-0.36%
85,100
1.37
Feb 17, 2026
574.00
574.00
554.00
562.00
562.00
-2.09%
163,400
2.68
Feb 16, 2026
584.00
591.00
574.00
574.00
574.00
-1.71%
60,800
0.97
Feb 13, 2026
604.00
604.00
584.00
584.00
584.00
-2.67%
45,900
0.74
Feb 12, 2026
606.00
608.00
600.00
600.00
600.00
-0.83%
30,300
0.49
Feb 11, 2026
605.00
605.00
593.00
605.00
605.00
0.00%
0
0.00
Feb 10, 2026
594.00
605.00
593.00
605.00
605.00
+2.89%
71,800
1.17
Feb 09, 2026
586.00
592.00
585.00
588.00
588.00
+0.51%
35,700
0.58
Feb 06, 2026
582.00
585.00
575.00
585.00
585.00
+0.52%
29,400
0.48
Feb 05, 2026
579.00
587.00
578.00
582.00
582.00
+0.34%
26,200
0.43
Feb 04, 2026
574.00
580.00
571.00
580.00
580.00
+0.87%
17,900
0.29
Feb 03, 2026
573.00
577.00
573.00
575.00
575.00
+0.35%
30,100
0.49
Feb 02, 2026
580.00
586.00
566.00
573.00
573.00
-0.52%
49,400
0.81
Jan 30, 2026
572.00
583.00
570.00
576.00
576.00
+0.52%
50,700
0.83
Jan 29, 2026
571.00
574.00
566.00
573.00
573.00
-0.35%
54,500
0.89
Rows: