tiprankstipranks
Trending News
More News >
Frontier Management, Inc. (JP:7038)
:7038
Japanese Market
Advertisement

Frontier Management, Inc. (7038) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 29, 2025
699.00
701.00
698.00
698.00
698.00
0.00%
36,300
0.73
Aug 28, 2025
701.00
702.00
695.00
698.00
698.00
0.00%
68,100
1.38
Aug 27, 2025
720.00
720.00
697.00
698.00
698.00
-1.69%
91,800
1.89
Aug 26, 2025
718.00
721.00
710.00
710.00
710.00
-1.39%
31,200
0.64
Aug 25, 2025
717.00
725.00
710.00
720.00
720.00
+1.69%
44,700
0.93
Aug 22, 2025
704.00
710.00
702.00
708.00
708.00
+0.28%
29,400
0.61
Aug 21, 2025
710.00
711.00
705.00
706.00
706.00
-0.28%
20,200
0.42
Aug 20, 2025
716.00
720.00
707.00
708.00
708.00
-1.12%
25,400
0.52
Aug 19, 2025
712.00
719.00
709.00
716.00
716.00
+1.13%
32,700
0.67
Aug 18, 2025
708.00
717.00
701.00
708.00
708.00
-0.14%
39,500
0.81
Aug 15, 2025
705.00
710.00
693.00
709.00
709.00
+1.00%
48,500
1.00
Aug 14, 2025
693.00
714.00
690.00
702.00
702.00
+0.72%
91,200
1.90
Aug 13, 2025
702.00
704.00
696.00
697.00
697.00
-0.43%
56,300
1.17
Aug 12, 2025
699.00
701.00
694.00
700.00
700.00
+0.29%
46,500
0.96
Aug 08, 2025
696.00
702.00
691.00
698.00
698.00
+0.58%
51,000
1.06
Aug 07, 2025
694.00
698.00
686.00
694.00
694.00
+0.29%
28,900
0.60
Aug 06, 2025
684.00
699.00
684.00
692.00
692.00
+0.44%
25,400
0.53
Aug 05, 2025
684.00
693.00
684.00
689.00
689.00
+0.88%
22,500
0.47
Aug 04, 2025
678.00
684.00
676.00
683.00
683.00
-0.87%
26,200
0.54
Aug 01, 2025
672.00
692.00
672.00
689.00
689.00
+2.53%
37,000
0.77
Jul 31, 2025
678.00
680.00
669.00
672.00
672.00
+0.60%
46,100
0.97
Jul 30, 2025
680.00
689.00
668.00
668.00
668.00
-1.76%
137,500
2.99
Jul 29, 2025
682.00
686.00
674.00
680.00
680.00
-0.29%
54,600
1.19
Jul 28, 2025
685.00
692.00
682.00
682.00
682.00
+0.29%
49,500
1.09
Jul 25, 2025
685.00
686.00
680.00
680.00
680.00
-0.73%
55,100
1.23
Jul 24, 2025
690.00
692.00
681.00
685.00
685.00
+0.29%
63,400
1.43
Jul 23, 2025
665.00
683.00
665.00
683.00
683.00
+2.71%
83,400
1.89
Jul 22, 2025
669.00
677.00
661.00
665.00
665.00
-0.30%
63,200
1.44
Jul 18, 2025
678.00
678.00
667.00
667.00
667.00
-0.89%
35,600
0.81
Jul 17, 2025
672.00
680.00
671.00
673.00
673.00
+0.30%
38,300
0.88
Jul 16, 2025
682.00
682.00
670.00
671.00
671.00
-1.32%
42,400
0.94
Jul 15, 2025
684.00
690.00
676.00
680.00
680.00
+0.29%
65,500
1.48
Jul 14, 2025
671.00
680.00
668.00
678.00
678.00
+1.04%
39,600
0.89
Jul 11, 2025
673.00
678.00
671.00
671.00
671.00
+0.60%
34,300
0.76
Jul 10, 2025
676.00
681.00
667.00
667.00
667.00
-0.45%
59,300
1.30
Jul 09, 2025
675.00
676.00
670.00
670.00
670.00
+0.30%
40,800
0.89
Jul 08, 2025
670.00
677.00
668.00
668.00
668.00
-0.45%
53,800
1.14
Jul 07, 2025
675.00
679.00
668.00
671.00
671.00
-0.59%
61,300
1.26
Jul 04, 2025
682.00
683.00
675.00
675.00
675.00
0.00%
45,200
0.93
Jul 03, 2025
681.00
682.00
670.00
675.00
675.00
-1.03%
48,900
1.01
Jul 02, 2025
688.00
691.00
682.00
682.00
682.00
-0.73%
31,200
0.64
Jul 01, 2025
695.00
695.00
685.00
687.00
687.00
-1.15%
37,200
0.76
Jun 30, 2025
700.00
701.00
688.00
695.00
695.00
-0.57%
58,800
1.20
Jun 27, 2025
710.00
715.00
689.00
699.00
699.00
-3.59%
215,800
4.69
Jun 26, 2025
734.00
738.00
725.00
725.00
725.00
-0.28%
125,300
2.80
Jun 25, 2025
729.00
729.00
723.00
727.00
727.00
-0.27%
61,200
1.38
Jun 24, 2025
734.00
740.00
723.00
729.00
729.00
-0.55%
56,700
1.29
Jun 23, 2025
731.00
735.00
723.00
733.00
733.00
-0.27%
48,400
1.11
Jun 20, 2025
731.00
737.00
729.00
735.00
735.00
+0.68%
39,600
0.92
Jun 19, 2025
740.00
741.00
730.00
730.00
730.00
-0.95%
36,400
0.84
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis