Education
About Us
Working with TipRanks
Follow Us
Frontier Management, Inc. (JP:7038)
:7038
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
696.00
702.00
691.00
698.00
698.00
+0.58%
51,000
1.06
Aug 07, 2025
694.00
698.00
686.00
694.00
694.00
+0.29%
28,900
0.60
Aug 06, 2025
684.00
699.00
684.00
692.00
692.00
+0.44%
25,400
0.53
Aug 05, 2025
684.00
693.00
684.00
689.00
689.00
+0.88%
22,500
0.47
Aug 04, 2025
678.00
684.00
676.00
683.00
683.00
-0.87%
26,200
0.54
Aug 01, 2025
672.00
692.00
672.00
689.00
689.00
+2.53%
37,000
0.77
Jul 31, 2025
678.00
680.00
669.00
672.00
672.00
+0.60%
46,100
0.97
Jul 30, 2025
680.00
689.00
668.00
668.00
668.00
-1.76%
137,500
2.99
Jul 29, 2025
682.00
686.00
674.00
680.00
680.00
-0.29%
54,600
1.19
Jul 28, 2025
685.00
692.00
682.00
682.00
682.00
+0.29%
49,500
1.09
Jul 25, 2025
685.00
686.00
680.00
680.00
680.00
-0.73%
55,100
1.23
Jul 24, 2025
690.00
692.00
681.00
685.00
685.00
+0.29%
63,400
1.43
Jul 23, 2025
665.00
683.00
665.00
683.00
683.00
+2.71%
83,400
1.89
Jul 22, 2025
669.00
677.00
661.00
665.00
665.00
-0.30%
63,200
1.44
Jul 18, 2025
678.00
678.00
667.00
667.00
667.00
-0.89%
35,600
0.81
Jul 17, 2025
672.00
680.00
671.00
673.00
673.00
+0.30%
38,300
0.88
Jul 16, 2025
682.00
682.00
670.00
671.00
671.00
-1.32%
42,400
0.94
Jul 15, 2025
684.00
690.00
676.00
680.00
680.00
+0.29%
65,500
1.48
Jul 14, 2025
671.00
680.00
668.00
678.00
678.00
+1.04%
39,600
0.89
Jul 11, 2025
673.00
678.00
671.00
671.00
671.00
+0.60%
34,300
0.76
Jul 10, 2025
676.00
681.00
667.00
667.00
667.00
-0.45%
59,300
1.30
Jul 09, 2025
675.00
676.00
670.00
670.00
670.00
+0.30%
40,800
0.89
Jul 08, 2025
670.00
677.00
668.00
668.00
668.00
-0.45%
53,800
1.14
Jul 07, 2025
675.00
679.00
668.00
671.00
671.00
-0.59%
61,300
1.26
Jul 04, 2025
682.00
683.00
675.00
675.00
675.00
0.00%
45,200
0.93
Jul 03, 2025
681.00
682.00
670.00
675.00
675.00
-1.03%
48,900
1.01
Jul 02, 2025
688.00
691.00
682.00
682.00
682.00
-0.73%
31,200
0.64
Jul 01, 2025
695.00
695.00
685.00
687.00
687.00
-1.15%
37,200
0.76
Jun 30, 2025
700.00
701.00
688.00
695.00
695.00
-0.57%
58,800
1.20
Jun 27, 2025
710.00
715.00
689.00
699.00
699.00
-3.59%
215,800
4.69
Jun 26, 2025
734.00
738.00
725.00
725.00
725.00
-0.28%
125,300
2.80
Jun 25, 2025
729.00
729.00
723.00
727.00
727.00
-0.27%
61,200
1.38
Jun 24, 2025
734.00
740.00
723.00
729.00
729.00
-0.55%
56,700
1.29
Jun 23, 2025
731.00
735.00
723.00
733.00
733.00
-0.27%
48,400
1.11
Jun 20, 2025
731.00
737.00
729.00
735.00
735.00
+0.68%
39,600
0.92
Jun 19, 2025
740.00
741.00
730.00
730.00
730.00
-0.95%
36,400
0.84
Jun 18, 2025
733.00
746.00
733.00
737.00
737.00
+0.55%
27,000
0.62
Jun 17, 2025
738.00
740.00
731.00
733.00
733.00
-0.41%
20,200
0.46
Jun 16, 2025
722.00
736.00
721.00
736.00
736.00
+2.65%
27,000
0.61
Jun 13, 2025
726.00
726.00
713.00
717.00
717.00
-1.65%
40,500
0.92
Jun 12, 2025
730.00
738.00
727.00
729.00
729.00
+0.14%
25,800
0.58
Jun 11, 2025
719.00
728.00
717.00
728.00
728.00
+2.10%
32,800
0.73
Jun 10, 2025
715.00
720.00
712.00
713.00
713.00
-0.28%
24,900
0.55
Jun 09, 2025
714.00
723.00
712.00
715.00
715.00
+0.70%
35,600
0.80
Jun 06, 2025
711.00
718.00
710.00
710.00
710.00
+0.85%
35,700
0.79
Jun 05, 2025
710.00
720.00
704.00
704.00
704.00
-0.98%
47,100
1.05
Jun 04, 2025
719.00
723.00
710.00
711.00
711.00
-0.70%
35,400
0.80
Jun 03, 2025
748.00
752.00
716.00
716.00
716.00
-2.32%
57,100
1.29
Jun 02, 2025
726.00
740.00
723.00
733.00
733.00
-0.14%
46,400
1.06
May 30, 2025
716.00
734.00
715.00
734.00
734.00
+2.23%
30,200
0.67
Rows: