Education
About Us
Working with TipRanks
Follow Us
Frontier Management, Inc. (JP:7038)
:7038
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
569.00
574.00
561.00
571.00
571.00
+0.71%
114,100
2.09
Jan 12, 2026
567.00
573.00
562.00
567.00
567.00
0.00%
0
0.00
Jan 09, 2026
569.00
573.00
562.00
567.00
567.00
-0.70%
166,900
3.18
Jan 08, 2026
593.00
594.00
568.00
571.00
571.00
-4.52%
246,100
5.03
Jan 07, 2026
609.00
610.00
593.00
598.00
598.00
-1.97%
170,700
3.65
Jan 06, 2026
615.00
621.00
610.00
610.00
610.00
-1.13%
80,100
1.75
Jan 05, 2026
628.00
635.00
615.00
617.00
617.00
-3.29%
118,100
2.67
Jan 02, 2026
632.00
670.00
628.00
638.00
638.00
0.00%
0
0.00
Jan 01, 2026
632.00
670.00
628.00
638.00
638.00
0.00%
0
0.00
Dec 30, 2025
632.00
670.00
628.00
638.00
638.00
+1.27%
154,400
3.55
Dec 29, 2025
639.00
646.00
630.00
630.00
630.00
-2.63%
207,400
5.00
Dec 26, 2025
666.00
669.00
659.00
659.00
647.00
+0.94%
101,900
2.52
Dec 25, 2025
667.00
668.00
661.00
665.00
652.89
+2.94%
51,100
1.27
Dec 24, 2025
654.00
668.00
654.00
658.00
646.02
+2.48%
76,000
1.93
Dec 23, 2025
651.00
662.00
650.00
654.00
642.09
+2.48%
98,100
2.54
Dec 22, 2025
672.00
673.00
645.00
650.00
638.16
-0.89%
113,900
3.02
Dec 19, 2025
664.00
672.00
662.00
668.00
655.84
+2.62%
43,500
1.16
Dec 18, 2025
664.00
666.00
661.00
663.00
650.93
+1.70%
30,000
0.80
Dec 17, 2025
672.00
673.00
660.00
664.00
651.91
+0.64%
48,300
1.30
Dec 16, 2025
677.00
681.00
672.00
672.00
659.76
+0.95%
24,600
0.66
Dec 15, 2025
675.00
685.00
675.00
678.00
665.65
+2.46%
53,700
1.40
Dec 12, 2025
675.00
677.00
669.00
674.00
661.73
+2.46%
37,400
0.99
Dec 11, 2025
677.00
678.00
669.00
670.00
657.80
+1.40%
65,000
1.74
Dec 10, 2025
672.00
680.00
670.00
673.00
660.74
+1.85%
43,400
1.18
Dec 09, 2025
685.00
685.00
669.00
673.00
660.74
+0.07%
33,100
0.89
Dec 08, 2025
689.00
689.00
675.00
685.00
672.53
+2.75%
43,200
1.17
Dec 05, 2025
680.00
703.00
675.00
679.00
666.64
+3.07%
132,900
3.65
Dec 04, 2025
667.00
677.00
666.00
671.00
658.78
+2.31%
35,000
0.95
Dec 03, 2025
673.00
680.00
668.00
668.00
655.84
+0.95%
41,200
1.12
Dec 02, 2025
677.00
681.00
674.00
674.00
661.73
+2.01%
21,400
0.57
Dec 01, 2025
677.00
679.00
671.00
673.00
660.74
+1.25%
23,400
0.60
Nov 28, 2025
677.00
683.00
674.00
677.00
664.67
+1.55%
47,700
1.24
Nov 27, 2025
685.00
685.00
677.00
679.00
666.64
+1.11%
35,500
0.92
Nov 26, 2025
678.00
684.00
675.00
684.00
671.54
+3.67%
39,900
1.04
Nov 25, 2025
665.00
678.00
665.00
672.00
659.76
+3.71%
28,700
0.75
Nov 21, 2025
651.00
663.00
642.00
660.00
647.98
+2.95%
30,300
0.79
Nov 20, 2025
643.00
655.00
643.00
653.00
641.11
+4.25%
26,100
0.68
Nov 19, 2025
654.00
657.00
638.00
638.00
626.38
+1.22%
58,200
1.53
Nov 18, 2025
638.00
656.00
636.00
642.00
630.31
+2.49%
105,500
2.84
Nov 17, 2025
680.00
684.00
637.00
638.00
626.38
-5.82%
150,200
4.15
Nov 14, 2025
700.00
701.00
690.00
690.00
677.44
+1.12%
24,600
0.67
Nov 13, 2025
696.00
701.00
694.00
695.00
682.34
+1.85%
13,200
0.35
Nov 12, 2025
691.00
698.00
691.00
695.00
682.34
+2.74%
29,100
0.77
Nov 11, 2025
680.00
689.00
680.00
689.00
676.45
+3.20%
10,400
0.27
Nov 10, 2025
679.00
687.00
674.00
680.00
667.62
+1.85%
16,700
0.44
Nov 07, 2025
680.00
687.00
679.00
680.00
667.62
+1.85%
19,700
0.52
Nov 06, 2025
678.00
687.00
672.00
680.00
667.62
+2.46%
48,300
1.28
Nov 05, 2025
682.00
684.00
669.00
676.00
663.69
+0.96%
51,900
1.38
Nov 04, 2025
678.00
685.00
677.00
682.00
669.58
+2.46%
22,800
0.60
Oct 31, 2025
676.00
684.00
674.00
678.00
665.65
+2.01%
21,500
0.54
Rows: