Education
About Us
Working with TipRanks
Follow Us
Prored Partners Co., Ltd. (JP:7034)
:7034
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
615.00
615.00
599.00
600.00
600.00
-1.80%
41,900
0.76
Jan 15, 2026
586.00
614.00
585.00
611.00
611.00
+3.04%
36,700
0.66
Jan 14, 2026
591.00
597.00
590.00
593.00
593.00
+0.34%
20,200
0.36
Jan 13, 2026
610.00
611.00
588.00
591.00
591.00
-2.31%
41,800
0.74
Jan 12, 2026
605.00
621.00
598.00
605.00
605.00
0.00%
0
0.00
Jan 09, 2026
598.00
621.00
598.00
605.00
605.00
+1.51%
55,900
0.97
Jan 08, 2026
578.00
599.00
578.00
596.00
596.00
+3.11%
37,900
0.65
Jan 07, 2026
596.00
596.00
577.00
578.00
578.00
-1.37%
27,400
0.47
Jan 06, 2026
567.00
594.00
566.00
586.00
586.00
+3.17%
50,800
0.86
Jan 05, 2026
582.00
591.00
568.00
568.00
568.00
-3.24%
53,600
0.91
Jan 02, 2026
605.00
605.00
587.00
587.00
587.00
0.00%
0
0.00
Jan 01, 2026
605.00
605.00
587.00
587.00
587.00
0.00%
0
0.00
Dec 30, 2025
605.00
605.00
587.00
587.00
587.00
-2.98%
48,600
0.80
Dec 29, 2025
604.00
616.00
599.00
605.00
605.00
-0.17%
63,500
1.04
Dec 26, 2025
614.00
615.00
599.00
606.00
606.00
-1.30%
52,500
0.85
Dec 25, 2025
614.00
623.00
609.00
614.00
614.00
+1.15%
43,100
0.69
Dec 24, 2025
609.00
619.00
600.00
607.00
607.00
-1.94%
36,900
0.59
Dec 23, 2025
620.00
627.00
603.00
619.00
619.00
+0.81%
67,600
1.07
Dec 22, 2025
635.00
636.00
607.00
614.00
614.00
-2.54%
80,500
1.23
Dec 19, 2025
617.00
640.00
617.00
630.00
630.00
+2.11%
95,700
1.33
Dec 18, 2025
610.00
625.00
590.00
617.00
617.00
-0.48%
119,300
1.63
Dec 17, 2025
611.00
623.00
585.00
620.00
620.00
+2.14%
219,400
3.10
Dec 16, 2025
560.00
611.00
543.00
607.00
607.00
+10.36%
334,800
5.07
Dec 15, 2025
543.00
564.00
537.00
550.00
550.00
+2.61%
153,100
2.39
Dec 12, 2025
533.00
543.00
533.00
536.00
536.00
+1.52%
19,500
0.30
Dec 11, 2025
527.00
531.00
521.00
528.00
528.00
+0.76%
30,100
0.47
Dec 10, 2025
521.00
528.00
517.00
524.00
524.00
-0.38%
32,900
0.51
Dec 09, 2025
536.00
536.00
522.00
526.00
526.00
-2.05%
55,600
0.87
Dec 08, 2025
545.00
552.00
535.00
537.00
537.00
-1.10%
47,900
0.75
Dec 05, 2025
541.00
548.00
541.00
543.00
543.00
0.00%
27,200
0.42
Dec 04, 2025
535.00
545.00
535.00
543.00
543.00
+1.31%
17,400
0.27
Dec 03, 2025
539.00
547.00
536.00
536.00
536.00
-1.65%
36,200
0.56
Dec 02, 2025
542.00
552.00
539.00
545.00
545.00
+1.30%
40,800
0.64
Dec 01, 2025
563.00
563.00
537.00
538.00
538.00
-2.71%
45,100
0.71
Nov 28, 2025
552.00
562.00
552.00
553.00
553.00
-0.18%
16,900
0.26
Nov 27, 2025
549.00
560.00
541.00
554.00
554.00
+0.91%
32,800
0.51
Nov 26, 2025
532.00
553.00
532.00
549.00
549.00
+3.20%
32,000
0.50
Nov 25, 2025
550.00
550.00
532.00
532.00
532.00
-1.85%
50,300
0.79
Nov 21, 2025
531.00
545.00
531.00
542.00
542.00
+0.37%
18,400
0.29
Nov 20, 2025
538.00
546.00
535.00
540.00
540.00
+0.37%
23,600
0.37
Nov 19, 2025
539.00
549.00
532.00
538.00
538.00
-0.55%
36,800
0.58
Nov 18, 2025
548.00
550.00
538.00
541.00
541.00
-1.46%
28,300
0.45
Nov 17, 2025
548.00
552.00
541.00
549.00
549.00
-0.72%
31,400
0.50
Nov 14, 2025
568.00
568.00
552.00
553.00
553.00
-2.64%
31,700
0.50
Nov 13, 2025
567.00
577.00
562.00
568.00
568.00
-0.35%
34,900
0.56
Nov 12, 2025
569.00
581.00
562.00
570.00
570.00
-0.35%
22,400
0.36
Nov 11, 2025
578.00
579.00
564.00
572.00
572.00
-1.04%
34,300
0.55
Nov 10, 2025
558.00
580.00
544.00
578.00
578.00
+4.52%
73,900
1.20
Nov 07, 2025
539.00
554.00
537.00
553.00
553.00
+1.28%
26,900
0.44
Nov 06, 2025
537.00
560.00
537.00
546.00
546.00
+1.87%
46,300
0.75
Rows: