Prored Partners Co., Ltd. (JP:7034)
:7034
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
430.00
437.00
422.00
437.00
437.00
+1.63%
42,600
1.10
Apr 08, 2026
440.00
446.00
430.00
430.00
430.00
0.00%
29,600
0.76
Apr 07, 2026
430.00
434.00
428.00
430.00
430.00
+0.23%
21,200
0.54
Apr 06, 2026
427.00
434.00
427.00
429.00
429.00
-1.38%
15,100
0.38
Apr 03, 2026
429.00
441.00
429.00
435.00
435.00
+1.40%
10,500
0.26
Apr 02, 2026
432.00
438.00
427.00
429.00
429.00
-0.69%
51,700
1.28
Apr 01, 2026
425.00
436.00
425.00
432.00
432.00
+2.37%
15,300
0.38
Mar 31, 2026
426.00
433.00
420.00
422.00
422.00
+0.96%
27,100
0.68
Mar 30, 2026
449.00
449.00
416.00
418.00
418.00
-5.22%
62,600
1.59
Mar 27, 2026
439.00
442.00
434.00
441.00
441.00
0.00%
10,700
0.27
Mar 26, 2026
457.00
457.00
437.00
441.00
441.00
-3.08%
35,100
0.87
Mar 25, 2026
450.00
459.00
449.00
455.00
455.00
+2.02%
47,700
1.18
Mar 24, 2026
436.00
446.00
430.00
446.00
446.00
+5.19%
38,800
0.96
Mar 23, 2026
439.00
439.00
417.00
424.00
424.00
-4.07%
69,700
1.73
Mar 20, 2026
442.00
462.00
442.00
442.00
442.00
0.00%
0
0.00
Mar 19, 2026
460.00
462.00
442.00
442.00
442.00
-4.95%
49,000
1.16
Mar 18, 2026
451.00
469.00
442.00
465.00
465.00
+5.20%
134,500
3.19
Mar 17, 2026
453.00
468.00
442.00
442.00
442.00
-1.12%
104,800
2.38
Mar 16, 2026
459.00
463.00
443.00
447.00
447.00
-3.46%
37,700
0.77
Mar 13, 2026
451.00
466.00
451.00
463.00
463.00
-0.64%
41,800
0.83
Mar 12, 2026
462.00
477.00
461.00
466.00
466.00
+0.87%
33,200
0.66
Mar 11, 2026
463.00
472.00
461.00
462.00
462.00
+0.65%
17,000
0.34
Mar 10, 2026
450.00
465.00
442.00
459.00
459.00
+2.00%
26,800
0.53
Mar 09, 2026
453.00
457.00
441.00
450.00
450.00
-4.05%
28,300
0.55
Mar 06, 2026
470.00
475.00
454.00
469.00
469.00
+1.08%
44,400
0.87
Mar 05, 2026
446.00
470.00
446.00
464.00
464.00
+5.69%
47,400
0.93
Mar 04, 2026
440.00
448.00
426.00
439.00
439.00
-2.23%
71,300
1.43
Mar 03, 2026
473.00
473.00
446.00
449.00
449.00
-5.07%
57,800
1.17
Mar 02, 2026
476.00
483.00
464.00
473.00
473.00
-0.63%
37,200
0.75
Feb 27, 2026
486.00
502.00
476.00
476.00
476.00
-2.66%
45,200
0.91
Feb 26, 2026
475.00
497.00
475.00
489.00
489.00
+1.88%
23,500
0.47
Feb 25, 2026
486.00
491.00
477.00
480.00
480.00
-0.21%
30,400
0.61
Feb 24, 2026
494.00
494.00
476.00
481.00
481.00
-2.24%
35,000
0.71
Feb 23, 2026
492.00
495.00
483.00
492.00
492.00
0.00%
0
0.00
Feb 20, 2026
493.00
495.00
483.00
492.00
492.00
-1.01%
20,500
0.41
Feb 19, 2026
504.00
506.00
493.00
497.00
497.00
-1.19%
30,400
0.61
Feb 18, 2026
514.00
514.00
502.00
503.00
503.00
-2.14%
19,100
0.38
Feb 17, 2026
512.00
514.00
504.00
514.00
514.00
+0.39%
31,500
0.63
Feb 16, 2026
508.00
516.00
506.00
512.00
512.00
+0.39%
35,300
0.70
Feb 13, 2026
542.00
542.00
510.00
510.00
510.00
-4.14%
28,000
0.56
Feb 12, 2026
540.00
543.00
529.00
532.00
532.00
-0.19%
19,900
0.39
Feb 11, 2026
533.00
547.00
517.00
533.00
533.00
0.00%
0
0.00
Feb 10, 2026
517.00
547.00
517.00
533.00
533.00
+3.29%
87,300
1.74
Feb 09, 2026
513.00
536.00
501.00
516.00
516.00
+2.58%
96,800
1.95
Feb 06, 2026
520.00
520.00
503.00
503.00
503.00
-4.19%
31,100
0.63
Feb 05, 2026
523.00
536.00
522.00
525.00
525.00
+0.38%
24,700
0.49
Feb 04, 2026
511.00
528.00
508.00
523.00
523.00
+0.58%
32,000
0.64
Feb 03, 2026
526.00
526.00
515.00
520.00
520.00
+0.78%
30,500
0.61
Feb 02, 2026
535.00
535.00
516.00
516.00
516.00
-1.71%
34,100
0.68
Jan 30, 2026
516.00
529.00
512.00
525.00
525.00
+2.14%
55,600
1.10
Rows: