Education
About Us
Working with TipRanks
Follow Us
Prored Partners Co., Ltd. (JP:7034)
:7034
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
541.00
548.00
541.00
543.00
543.00
0.00%
27,200
0.42
Dec 04, 2025
535.00
545.00
535.00
543.00
543.00
+1.31%
17,400
0.27
Dec 03, 2025
539.00
547.00
536.00
536.00
536.00
-1.65%
36,200
0.56
Dec 02, 2025
542.00
552.00
539.00
545.00
545.00
+1.30%
40,800
0.64
Dec 01, 2025
563.00
563.00
537.00
538.00
538.00
-2.71%
45,100
0.71
Nov 28, 2025
552.00
562.00
552.00
553.00
553.00
-0.18%
16,900
0.26
Nov 27, 2025
549.00
560.00
541.00
554.00
554.00
+0.91%
32,800
0.51
Nov 26, 2025
532.00
553.00
532.00
549.00
549.00
+3.20%
32,000
0.50
Nov 25, 2025
550.00
550.00
532.00
532.00
532.00
-1.85%
50,300
0.79
Nov 21, 2025
531.00
545.00
531.00
542.00
542.00
+0.37%
18,400
0.29
Nov 20, 2025
538.00
546.00
535.00
540.00
540.00
+0.37%
23,600
0.37
Nov 19, 2025
539.00
549.00
532.00
538.00
538.00
-0.55%
36,800
0.58
Nov 18, 2025
548.00
550.00
538.00
541.00
541.00
-1.46%
28,300
0.45
Nov 17, 2025
548.00
552.00
541.00
549.00
549.00
-0.72%
31,400
0.50
Nov 14, 2025
568.00
568.00
552.00
553.00
553.00
-2.64%
31,700
0.50
Nov 13, 2025
567.00
577.00
562.00
568.00
568.00
-0.35%
34,900
0.56
Nov 12, 2025
569.00
581.00
562.00
570.00
570.00
-0.35%
22,400
0.36
Nov 11, 2025
578.00
579.00
564.00
572.00
572.00
-1.04%
34,300
0.55
Nov 10, 2025
558.00
580.00
544.00
578.00
578.00
+4.52%
73,900
1.20
Nov 07, 2025
539.00
554.00
537.00
553.00
553.00
+1.28%
26,900
0.44
Nov 06, 2025
537.00
560.00
537.00
546.00
546.00
+1.87%
46,300
0.75
Nov 05, 2025
538.00
541.00
522.00
536.00
536.00
-0.92%
42,900
0.70
Nov 04, 2025
556.00
557.00
541.00
541.00
541.00
-3.05%
44,200
0.72
Oct 31, 2025
565.00
565.00
548.00
558.00
558.00
-1.06%
39,800
0.65
Oct 30, 2025
540.00
566.00
537.00
564.00
564.00
+4.25%
69,900
1.16
Oct 29, 2025
562.00
564.00
537.00
541.00
541.00
-3.39%
108,300
1.84
Oct 28, 2025
583.00
583.00
560.00
560.00
560.00
-5.56%
72,200
1.23
Oct 27, 2025
596.00
608.00
584.00
593.00
593.00
+4.77%
157,300
2.78
Oct 24, 2025
586.00
590.00
561.00
566.00
566.00
-3.41%
60,200
1.07
Oct 23, 2025
588.00
589.00
573.00
586.00
586.00
-0.17%
28,900
0.51
Oct 22, 2025
599.00
603.00
580.00
587.00
587.00
-1.01%
103,000
1.84
Oct 21, 2025
575.00
594.00
567.00
593.00
593.00
+2.77%
62,500
1.12
Oct 20, 2025
553.00
580.00
547.00
577.00
577.00
+6.26%
93,700
1.70
Oct 17, 2025
548.00
554.00
540.00
543.00
543.00
-2.34%
34,300
0.63
Oct 16, 2025
559.00
559.00
545.00
556.00
556.00
-0.89%
45,600
0.84
Oct 15, 2025
550.00
565.00
550.00
561.00
561.00
+2.19%
36,600
0.68
Oct 14, 2025
550.00
556.00
535.00
549.00
549.00
-2.83%
91,300
1.72
Oct 10, 2025
571.00
572.00
561.00
565.00
565.00
-2.08%
54,300
1.03
Oct 09, 2025
573.00
581.00
570.00
577.00
577.00
+0.70%
53,700
1.03
Oct 08, 2025
584.00
590.00
573.00
573.00
573.00
-3.05%
49,400
0.96
Oct 07, 2025
591.00
594.00
577.00
591.00
591.00
-0.84%
80,600
1.59
Oct 06, 2025
614.00
614.00
583.00
596.00
596.00
-0.67%
66,000
1.31
Oct 03, 2025
600.00
611.00
586.00
600.00
600.00
0.00%
64,900
1.31
Oct 02, 2025
608.00
612.00
600.00
600.00
600.00
-0.33%
36,700
0.74
Oct 01, 2025
618.00
618.00
602.00
602.00
602.00
-3.22%
76,400
1.56
Sep 30, 2025
627.00
635.00
616.00
622.00
622.00
-0.80%
60,100
1.23
Sep 29, 2025
631.00
639.00
621.00
627.00
627.00
-0.63%
40,500
0.83
Sep 26, 2025
637.00
645.00
629.00
631.00
631.00
-1.71%
59,100
1.22
Sep 25, 2025
654.00
658.00
621.00
642.00
642.00
-0.62%
132,300
2.79
Sep 24, 2025
643.00
661.00
640.00
646.00
646.00
+0.62%
42,800
0.90
Rows: