Education
About Us
Working with TipRanks
Follow Us
Prored Partners Co., Ltd. (JP:7034)
:7034
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
586.00
590.00
561.00
566.00
566.00
-3.41%
60,200
1.07
Oct 23, 2025
588.00
589.00
573.00
586.00
586.00
-0.17%
28,900
0.51
Oct 22, 2025
599.00
603.00
580.00
587.00
587.00
-1.01%
103,000
1.84
Oct 21, 2025
575.00
594.00
567.00
593.00
593.00
+2.77%
62,500
1.12
Oct 20, 2025
553.00
580.00
547.00
577.00
577.00
+6.26%
93,700
1.70
Oct 17, 2025
548.00
554.00
540.00
543.00
543.00
-2.34%
34,300
0.63
Oct 16, 2025
559.00
559.00
545.00
556.00
556.00
-0.89%
45,600
0.84
Oct 15, 2025
550.00
565.00
550.00
561.00
561.00
+2.19%
36,600
0.68
Oct 14, 2025
550.00
556.00
535.00
549.00
549.00
-2.83%
91,300
1.72
Oct 10, 2025
571.00
572.00
561.00
565.00
565.00
-2.08%
54,300
1.03
Oct 09, 2025
573.00
581.00
570.00
577.00
577.00
+0.70%
53,700
1.03
Oct 08, 2025
584.00
590.00
573.00
573.00
573.00
-3.05%
49,400
0.96
Oct 07, 2025
591.00
594.00
577.00
591.00
591.00
-0.84%
80,600
1.59
Oct 06, 2025
614.00
614.00
583.00
596.00
596.00
-0.67%
66,000
1.31
Oct 03, 2025
600.00
611.00
586.00
600.00
600.00
0.00%
64,900
1.31
Oct 02, 2025
608.00
612.00
600.00
600.00
600.00
-0.33%
36,700
0.74
Oct 01, 2025
618.00
618.00
602.00
602.00
602.00
-3.22%
76,400
1.56
Sep 30, 2025
627.00
635.00
616.00
622.00
622.00
-0.80%
60,100
1.23
Sep 29, 2025
631.00
639.00
621.00
627.00
627.00
-0.63%
40,500
0.83
Sep 26, 2025
637.00
645.00
629.00
631.00
631.00
-1.71%
59,100
1.22
Sep 25, 2025
654.00
658.00
621.00
642.00
642.00
-0.62%
132,300
2.79
Sep 24, 2025
643.00
661.00
640.00
646.00
646.00
+0.62%
42,800
0.90
Sep 22, 2025
658.00
669.00
642.00
642.00
642.00
-0.93%
69,500
1.47
Sep 19, 2025
641.00
670.00
640.00
648.00
648.00
-0.15%
111,200
2.35
Sep 18, 2025
651.00
665.00
628.00
649.00
649.00
-0.15%
226,600
4.94
Sep 17, 2025
703.00
703.00
644.00
650.00
650.00
-16.45%
483,100
10.30
Sep 16, 2025
787.00
797.00
751.00
778.00
778.00
+0.52%
218,500
4.83
Sep 12, 2025
794.00
794.00
731.00
774.00
774.00
-0.77%
54,500
1.14
Sep 11, 2025
799.00
800.00
776.00
780.00
780.00
-2.26%
45,500
0.93
Sep 10, 2025
780.00
798.00
770.00
798.00
798.00
+1.66%
26,200
0.54
Sep 09, 2025
799.00
803.00
771.00
785.00
785.00
-1.51%
44,800
0.93
Sep 08, 2025
783.00
805.00
783.00
797.00
797.00
+1.79%
42,500
0.89
Sep 05, 2025
767.00
783.00
765.00
783.00
783.00
+1.56%
15,800
0.33
Sep 04, 2025
771.00
776.00
750.00
771.00
771.00
-0.64%
30,800
0.64
Sep 03, 2025
779.00
787.00
769.00
776.00
776.00
-0.39%
48,900
1.03
Sep 02, 2025
748.00
790.00
748.00
779.00
779.00
+4.99%
59,300
1.27
Sep 01, 2025
747.00
756.00
742.00
742.00
742.00
-0.93%
14,900
0.32
Aug 29, 2025
740.00
749.00
726.00
749.00
749.00
+2.32%
18,000
0.38
Aug 28, 2025
725.00
736.00
713.00
732.00
732.00
+0.97%
39,200
0.84
Aug 27, 2025
723.00
735.00
714.00
725.00
725.00
-0.55%
22,200
0.47
Aug 26, 2025
740.00
747.00
705.00
729.00
729.00
-1.35%
43,200
0.93
Aug 25, 2025
746.00
747.00
724.00
739.00
739.00
+1.09%
27,500
0.59
Aug 22, 2025
745.00
748.00
730.00
731.00
731.00
-0.14%
23,800
0.51
Aug 21, 2025
724.00
745.00
719.00
732.00
732.00
+1.67%
35,000
0.76
Aug 20, 2025
723.00
723.00
703.00
720.00
720.00
+1.12%
11,000
0.24
Aug 19, 2025
716.00
725.00
702.00
712.00
712.00
+1.28%
16,700
0.36
Aug 18, 2025
705.00
726.00
702.00
703.00
703.00
+0.43%
28,500
0.62
Aug 15, 2025
715.00
718.00
697.00
700.00
700.00
-1.82%
26,000
0.57
Aug 14, 2025
701.00
715.00
701.00
713.00
713.00
+0.85%
16,200
0.35
Aug 13, 2025
698.00
712.00
684.00
707.00
707.00
+1.87%
35,300
0.77
Rows: