Prored Partners Co., Ltd. (JP:7034)
:7034
Want to see JP:7034 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
384.00
388.00
380.00
387.00
387.00
+1.84%
15,100
0.48
May 21, 2026
384.00
395.00
380.00
380.00
380.00
-0.78%
13,800
0.44
May 20, 2026
388.00
391.00
382.00
383.00
383.00
-2.30%
17,800
0.56
May 19, 2026
392.00
400.00
388.00
392.00
392.00
+0.26%
18,100
0.57
May 18, 2026
404.00
406.00
388.00
391.00
391.00
-4.17%
23,400
0.74
May 15, 2026
406.00
412.00
398.00
408.00
408.00
+0.49%
12,700
0.40
May 14, 2026
407.00
408.00
398.00
406.00
406.00
-0.73%
29,200
0.91
May 13, 2026
407.00
415.00
407.00
409.00
409.00
+0.99%
42,300
1.33
May 12, 2026
415.00
419.00
405.00
405.00
405.00
-3.34%
19,500
0.61
May 11, 2026
420.00
431.00
418.00
419.00
419.00
-1.87%
21,700
0.69
May 08, 2026
405.00
431.00
404.00
427.00
427.00
+5.69%
31,200
0.96
May 07, 2026
402.00
415.00
402.00
404.00
404.00
+1.25%
20,700
0.62
May 06, 2026
392.00
403.00
392.00
399.00
399.00
0.00%
0
0.00
May 05, 2026
392.00
403.00
392.00
399.00
399.00
0.00%
0
0.00
May 04, 2026
392.00
403.00
392.00
399.00
399.00
0.00%
0
0.00
May 01, 2026
392.00
403.00
392.00
399.00
399.00
+1.79%
23,300
0.66
Apr 30, 2026
400.00
400.00
392.00
392.00
392.00
-2.24%
27,000
0.77
Apr 29, 2026
401.00
405.00
388.00
401.00
401.00
0.00%
0
0.00
Apr 28, 2026
388.00
405.00
388.00
401.00
401.00
+2.82%
19,700
0.53
Apr 27, 2026
402.00
407.00
388.00
390.00
390.00
-3.94%
46,800
1.23
Apr 24, 2026
410.00
413.00
405.00
406.00
406.00
-1.93%
34,800
0.92
Apr 23, 2026
425.00
428.00
412.00
414.00
414.00
-2.82%
22,900
0.60
Apr 22, 2026
427.00
431.00
423.00
426.00
426.00
-0.93%
13,500
0.35
Apr 21, 2026
424.00
439.00
424.00
430.00
430.00
+0.94%
20,300
0.53
Apr 20, 2026
422.00
433.00
417.00
426.00
426.00
-0.23%
33,500
0.87
Apr 17, 2026
421.00
432.00
417.00
427.00
427.00
+1.18%
24,200
0.63
Apr 16, 2026
420.00
427.00
420.00
422.00
422.00
+1.44%
7,500
0.19
Apr 15, 2026
424.00
429.00
416.00
416.00
416.00
-0.24%
34,800
0.88
Apr 14, 2026
415.00
422.00
415.00
417.00
417.00
+0.48%
33,300
0.84
Apr 13, 2026
418.00
418.00
410.00
415.00
415.00
-2.58%
33,700
0.86
Apr 10, 2026
437.00
437.00
417.00
426.00
426.00
-2.52%
31,600
0.80
Apr 09, 2026
430.00
437.00
422.00
437.00
437.00
+1.63%
42,600
1.10
Apr 08, 2026
440.00
446.00
430.00
430.00
430.00
0.00%
29,600
0.76
Apr 07, 2026
430.00
434.00
428.00
430.00
430.00
+0.23%
21,200
0.54
Apr 06, 2026
427.00
434.00
427.00
429.00
429.00
-1.38%
15,100
0.38
Apr 03, 2026
429.00
441.00
429.00
435.00
435.00
+1.40%
10,500
0.26
Apr 02, 2026
432.00
438.00
427.00
429.00
429.00
-0.69%
51,700
1.28
Apr 01, 2026
425.00
436.00
425.00
432.00
432.00
+2.37%
15,300
0.38
Mar 31, 2026
426.00
433.00
420.00
422.00
422.00
+0.96%
27,100
0.68
Mar 30, 2026
449.00
449.00
416.00
418.00
418.00
-5.22%
62,600
1.59
Mar 27, 2026
439.00
442.00
434.00
441.00
441.00
0.00%
10,700
0.27
Mar 26, 2026
457.00
457.00
437.00
441.00
441.00
-3.08%
35,100
0.87
Mar 25, 2026
450.00
459.00
449.00
455.00
455.00
+2.02%
47,700
1.18
Mar 24, 2026
436.00
446.00
430.00
446.00
446.00
+5.19%
38,800
0.96
Mar 23, 2026
439.00
439.00
417.00
424.00
424.00
-4.07%
69,700
1.73
Mar 20, 2026
442.00
462.00
442.00
442.00
442.00
0.00%
0
0.00
Mar 19, 2026
460.00
462.00
442.00
442.00
442.00
-4.95%
49,000
1.16
Mar 18, 2026
451.00
469.00
442.00
465.00
465.00
+5.20%
134,500
3.19
Mar 17, 2026
453.00
468.00
442.00
442.00
442.00
-1.12%
104,800
2.38
Mar 16, 2026
459.00
463.00
443.00
447.00
447.00
-3.46%
37,700
0.77
Rows: