Education
About Us
Working with TipRanks
Follow Us
Prored Partners Co., Ltd. (JP:7034)
:7034
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
451.00
469.00
442.00
465.00
465.00
+5.20%
134,500
3.19
Mar 17, 2026
453.00
468.00
442.00
442.00
442.00
-1.12%
104,800
2.38
Mar 16, 2026
459.00
463.00
443.00
447.00
447.00
-3.46%
37,700
0.77
Mar 13, 2026
451.00
466.00
451.00
463.00
463.00
-0.64%
41,800
0.83
Mar 12, 2026
462.00
477.00
461.00
466.00
466.00
+0.87%
33,200
0.66
Mar 11, 2026
463.00
472.00
461.00
462.00
462.00
+0.65%
17,000
0.34
Mar 10, 2026
450.00
465.00
442.00
459.00
459.00
+2.00%
26,800
0.53
Mar 09, 2026
453.00
457.00
441.00
450.00
450.00
-4.05%
28,300
0.55
Mar 06, 2026
470.00
475.00
454.00
469.00
469.00
+1.08%
44,400
0.87
Mar 05, 2026
446.00
470.00
446.00
464.00
464.00
+5.69%
47,400
0.93
Mar 04, 2026
440.00
448.00
426.00
439.00
439.00
-2.23%
71,300
1.43
Mar 03, 2026
473.00
473.00
446.00
449.00
449.00
-5.07%
57,800
1.17
Mar 02, 2026
476.00
483.00
464.00
473.00
473.00
-0.63%
37,200
0.75
Feb 27, 2026
486.00
502.00
476.00
476.00
476.00
-2.66%
45,200
0.91
Feb 26, 2026
475.00
497.00
475.00
489.00
489.00
+1.88%
23,500
0.47
Feb 25, 2026
486.00
491.00
477.00
480.00
480.00
-0.21%
30,400
0.61
Feb 24, 2026
494.00
494.00
476.00
481.00
481.00
-2.24%
35,000
0.71
Feb 23, 2026
492.00
495.00
483.00
492.00
492.00
0.00%
0
0.00
Feb 20, 2026
493.00
495.00
483.00
492.00
492.00
-1.01%
20,500
0.41
Feb 19, 2026
504.00
506.00
493.00
497.00
497.00
-1.19%
30,400
0.61
Feb 18, 2026
514.00
514.00
502.00
503.00
503.00
-2.14%
19,100
0.38
Feb 17, 2026
512.00
514.00
504.00
514.00
514.00
+0.39%
31,500
0.63
Feb 16, 2026
508.00
516.00
506.00
512.00
512.00
+0.39%
35,300
0.70
Feb 13, 2026
542.00
542.00
510.00
510.00
510.00
-4.14%
28,000
0.56
Feb 12, 2026
540.00
543.00
529.00
532.00
532.00
-0.19%
19,900
0.39
Feb 11, 2026
533.00
547.00
517.00
533.00
533.00
0.00%
0
0.00
Feb 10, 2026
517.00
547.00
517.00
533.00
533.00
+3.29%
87,300
1.74
Feb 09, 2026
513.00
536.00
501.00
516.00
516.00
+2.58%
96,800
1.95
Feb 06, 2026
520.00
520.00
503.00
503.00
503.00
-4.19%
31,100
0.63
Feb 05, 2026
523.00
536.00
522.00
525.00
525.00
+0.38%
24,700
0.49
Feb 04, 2026
511.00
528.00
508.00
523.00
523.00
+0.58%
32,000
0.64
Feb 03, 2026
526.00
526.00
515.00
520.00
520.00
+0.78%
30,500
0.61
Feb 02, 2026
535.00
535.00
516.00
516.00
516.00
-1.71%
34,100
0.68
Jan 30, 2026
516.00
529.00
512.00
525.00
525.00
+2.14%
55,600
1.10
Jan 29, 2026
536.00
538.00
510.00
514.00
514.00
-3.56%
68,500
1.33
Jan 28, 2026
555.00
555.00
531.00
533.00
533.00
-5.16%
116,300
2.30
Jan 27, 2026
571.00
573.00
560.00
562.00
562.00
-2.26%
28,000
0.53
Jan 26, 2026
596.00
596.00
567.00
575.00
575.00
-3.04%
47,400
0.90
Jan 23, 2026
595.00
597.00
586.00
593.00
593.00
+1.02%
27,500
0.52
Jan 22, 2026
583.00
597.00
583.00
587.00
587.00
+1.03%
18,700
0.34
Jan 21, 2026
586.00
588.00
578.00
581.00
581.00
-1.02%
27,400
0.50
Jan 20, 2026
593.00
600.00
585.00
587.00
587.00
-2.17%
24,400
0.44
Jan 19, 2026
602.00
605.00
571.00
600.00
600.00
0.00%
66,200
1.19
Jan 16, 2026
615.00
615.00
599.00
600.00
600.00
-1.80%
41,900
0.76
Jan 15, 2026
586.00
614.00
585.00
611.00
611.00
+3.04%
36,700
0.66
Jan 14, 2026
591.00
597.00
590.00
593.00
593.00
+0.34%
20,200
0.36
Jan 13, 2026
610.00
611.00
588.00
591.00
591.00
-2.31%
41,800
0.74
Jan 12, 2026
605.00
621.00
598.00
605.00
605.00
0.00%
0
0.00
Jan 09, 2026
598.00
621.00
598.00
605.00
605.00
+1.51%
55,900
0.97
Jan 08, 2026
578.00
599.00
578.00
596.00
596.00
+3.11%
37,900
0.65
Rows: