Education
About Us
Working with TipRanks
Follow Us
Prored Partners Co., Ltd. (JP:7034)
:7034
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
687.00
702.00
677.00
688.00
688.00
+1.62%
25,200
0.55
Aug 07, 2025
678.00
691.00
670.00
677.00
677.00
0.00%
21,500
0.47
Aug 06, 2025
685.00
688.00
671.00
677.00
677.00
-1.17%
17,300
0.38
Aug 05, 2025
689.00
704.00
685.00
685.00
685.00
+0.59%
31,700
0.69
Aug 04, 2025
670.00
689.00
656.00
681.00
681.00
-0.87%
23,500
0.51
Aug 01, 2025
660.00
702.00
658.00
687.00
687.00
+4.09%
44,100
0.95
Jul 31, 2025
653.00
672.00
652.00
660.00
660.00
+0.61%
26,100
0.57
Jul 30, 2025
660.00
671.00
649.00
656.00
656.00
+0.46%
24,000
0.52
Jul 29, 2025
662.00
667.00
651.00
653.00
653.00
-1.51%
12,900
0.28
Jul 28, 2025
656.00
664.00
641.00
663.00
663.00
+2.00%
43,400
0.96
Jul 25, 2025
643.00
668.00
632.00
650.00
650.00
+1.40%
43,900
0.98
Jul 24, 2025
643.00
653.00
630.00
641.00
641.00
-0.47%
37,200
0.83
Jul 23, 2025
645.00
654.00
628.00
644.00
644.00
-0.77%
48,700
1.10
Jul 22, 2025
614.00
655.00
614.00
649.00
649.00
+7.45%
64,400
1.48
Jul 18, 2025
630.00
630.00
602.00
604.00
604.00
-4.43%
29,400
0.68
Jul 17, 2025
607.00
635.00
607.00
632.00
632.00
+5.86%
50,600
1.19
Jul 16, 2025
582.00
638.00
582.00
597.00
597.00
+2.93%
55,500
1.27
Jul 15, 2025
612.00
612.00
580.00
580.00
580.00
-5.84%
14,800
0.34
Jul 14, 2025
608.00
634.00
597.00
616.00
616.00
+0.98%
32,900
0.75
Jul 11, 2025
615.00
615.00
597.00
610.00
610.00
0.00%
13,800
0.31
Jul 10, 2025
615.00
615.00
599.00
610.00
610.00
+0.83%
22,000
0.49
Jul 09, 2025
596.00
609.00
587.00
605.00
605.00
+1.51%
23,800
0.52
Jul 08, 2025
597.00
600.00
589.00
596.00
596.00
+1.53%
18,100
0.38
Jul 07, 2025
583.00
596.00
583.00
587.00
587.00
+1.03%
20,000
0.42
Jul 04, 2025
586.00
593.00
572.00
581.00
581.00
+0.17%
18,100
0.37
Jul 03, 2025
579.00
586.00
553.00
580.00
580.00
-0.17%
44,500
0.92
Jul 02, 2025
609.00
610.00
581.00
581.00
581.00
-3.17%
27,500
0.57
Jul 01, 2025
609.00
615.00
593.00
600.00
600.00
+0.17%
36,900
0.77
Jun 30, 2025
592.00
615.00
592.00
599.00
599.00
+1.01%
35,000
0.73
Jun 27, 2025
608.00
609.00
584.00
593.00
593.00
-2.15%
47,000
0.99
Jun 26, 2025
601.00
622.00
593.00
606.00
606.00
-0.16%
38,100
0.81
Jun 25, 2025
624.00
624.00
596.00
607.00
607.00
-1.62%
44,900
0.96
Jun 24, 2025
628.00
645.00
610.00
617.00
617.00
-1.75%
59,700
1.29
Jun 23, 2025
604.00
628.00
591.00
628.00
628.00
+2.45%
57,000
1.24
Jun 20, 2025
608.00
623.00
600.00
613.00
613.00
-2.39%
49,500
1.06
Jun 19, 2025
611.00
632.00
590.00
628.00
628.00
+2.28%
118,600
2.53
Jun 18, 2025
645.00
648.00
613.00
614.00
614.00
-4.95%
131,000
2.87
Jun 17, 2025
639.00
656.00
600.00
646.00
646.00
+13.53%
547,300
14.65
Jun 16, 2025
559.00
579.00
536.00
569.00
569.00
+6.95%
112,000
3.13
Jun 13, 2025
570.00
580.00
505.00
532.00
532.00
-5.34%
215,200
6.63
Jun 12, 2025
540.00
562.00
528.00
562.00
562.00
+16.60%
110,600
3.53
Jun 11, 2025
471.00
490.00
471.00
482.00
482.00
+2.77%
26,700
0.85
Jun 10, 2025
470.00
470.00
462.00
469.00
469.00
0.00%
6,000
0.19
Jun 09, 2025
457.00
469.00
455.00
469.00
469.00
+2.63%
13,900
0.43
Jun 06, 2025
454.00
464.00
446.00
457.00
457.00
-0.65%
59,700
1.87
Jun 05, 2025
455.00
466.00
451.00
460.00
460.00
+0.44%
7,500
0.23
Jun 04, 2025
459.00
467.00
449.00
458.00
458.00
0.00%
8,300
0.26
Jun 03, 2025
462.00
465.00
456.00
458.00
458.00
-1.72%
15,100
0.47
Jun 02, 2025
475.00
475.00
456.00
466.00
466.00
-1.06%
19,100
0.57
May 30, 2025
440.00
472.00
440.00
471.00
471.00
+6.80%
33,300
1.01
Rows: