Education
About Us
Working with TipRanks
Follow Us
Prored Partners Co., Ltd. (JP:7034)
:7034
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
794.00
794.00
731.00
774.00
774.00
-0.77%
54,500
1.14
Sep 11, 2025
799.00
800.00
776.00
780.00
780.00
-2.26%
45,500
0.93
Sep 10, 2025
780.00
798.00
770.00
798.00
798.00
+1.66%
26,200
0.54
Sep 09, 2025
799.00
803.00
771.00
785.00
785.00
-1.51%
44,800
0.93
Sep 08, 2025
783.00
805.00
783.00
797.00
797.00
+1.79%
42,500
0.89
Sep 05, 2025
767.00
783.00
765.00
783.00
783.00
+1.56%
15,800
0.33
Sep 04, 2025
771.00
776.00
750.00
771.00
771.00
-0.64%
30,800
0.64
Sep 03, 2025
779.00
787.00
769.00
776.00
776.00
-0.39%
48,900
1.03
Sep 02, 2025
748.00
790.00
748.00
779.00
779.00
+4.99%
59,300
1.27
Sep 01, 2025
747.00
756.00
742.00
742.00
742.00
-0.93%
14,900
0.32
Aug 29, 2025
740.00
749.00
726.00
749.00
749.00
+2.32%
18,000
0.38
Aug 28, 2025
725.00
736.00
713.00
732.00
732.00
+0.97%
39,200
0.84
Aug 27, 2025
723.00
735.00
714.00
725.00
725.00
-0.55%
22,200
0.47
Aug 26, 2025
740.00
747.00
705.00
729.00
729.00
-1.35%
43,200
0.93
Aug 25, 2025
746.00
747.00
724.00
739.00
739.00
+1.09%
27,500
0.59
Aug 22, 2025
745.00
748.00
730.00
731.00
731.00
-0.14%
23,800
0.51
Aug 21, 2025
724.00
745.00
719.00
732.00
732.00
+1.67%
35,000
0.76
Aug 20, 2025
723.00
723.00
703.00
720.00
720.00
+1.12%
11,000
0.24
Aug 19, 2025
716.00
725.00
702.00
712.00
712.00
+1.28%
16,700
0.36
Aug 18, 2025
705.00
726.00
702.00
703.00
703.00
+0.43%
28,500
0.62
Aug 15, 2025
715.00
718.00
697.00
700.00
700.00
-1.82%
26,000
0.57
Aug 14, 2025
701.00
715.00
701.00
713.00
713.00
+0.85%
16,200
0.35
Aug 13, 2025
698.00
712.00
684.00
707.00
707.00
+1.87%
35,300
0.77
Aug 12, 2025
684.00
696.00
681.00
694.00
694.00
+0.87%
10,500
0.23
Aug 08, 2025
687.00
702.00
677.00
688.00
688.00
+1.62%
25,200
0.55
Aug 07, 2025
678.00
691.00
670.00
677.00
677.00
0.00%
21,500
0.47
Aug 06, 2025
685.00
688.00
671.00
677.00
677.00
-1.17%
17,300
0.38
Aug 05, 2025
689.00
704.00
685.00
685.00
685.00
+0.59%
31,700
0.69
Aug 04, 2025
670.00
689.00
656.00
681.00
681.00
-0.87%
23,500
0.51
Aug 01, 2025
660.00
702.00
658.00
687.00
687.00
+4.09%
44,100
0.95
Jul 31, 2025
653.00
672.00
652.00
660.00
660.00
+0.61%
26,100
0.57
Jul 30, 2025
660.00
671.00
649.00
656.00
656.00
+0.46%
24,000
0.52
Jul 29, 2025
662.00
667.00
651.00
653.00
653.00
-1.51%
12,900
0.28
Jul 28, 2025
656.00
664.00
641.00
663.00
663.00
+2.00%
43,400
0.96
Jul 25, 2025
643.00
668.00
632.00
650.00
650.00
+1.40%
43,900
0.98
Jul 24, 2025
643.00
653.00
630.00
641.00
641.00
-0.47%
37,200
0.83
Jul 23, 2025
645.00
654.00
628.00
644.00
644.00
-0.77%
48,700
1.10
Jul 22, 2025
614.00
655.00
614.00
649.00
649.00
+7.45%
64,400
1.48
Jul 18, 2025
630.00
630.00
602.00
604.00
604.00
-4.43%
29,400
0.68
Jul 17, 2025
607.00
635.00
607.00
632.00
632.00
+5.86%
50,600
1.19
Jul 16, 2025
582.00
638.00
582.00
597.00
597.00
+2.93%
55,500
1.27
Jul 15, 2025
612.00
612.00
580.00
580.00
580.00
-5.84%
14,800
0.34
Jul 14, 2025
608.00
634.00
597.00
616.00
616.00
+0.98%
32,900
0.75
Jul 11, 2025
615.00
615.00
597.00
610.00
610.00
0.00%
13,800
0.31
Jul 10, 2025
615.00
615.00
599.00
610.00
610.00
+0.83%
22,000
0.49
Jul 09, 2025
596.00
609.00
587.00
605.00
605.00
+1.51%
23,800
0.52
Jul 08, 2025
597.00
600.00
589.00
596.00
596.00
+1.53%
18,100
0.38
Jul 07, 2025
583.00
596.00
583.00
587.00
587.00
+1.03%
20,000
0.42
Jul 04, 2025
586.00
593.00
572.00
581.00
581.00
+0.17%
18,100
0.37
Jul 03, 2025
579.00
586.00
553.00
580.00
580.00
-0.17%
44,500
0.92
Rows: