Education
About Us
Working with TipRanks
Follow Us
Sanoyas Holdings Corporation (JP:7022)
:7022
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
269.00
269.00
258.00
259.00
259.00
-3.36%
57,000
0.93
Dec 16, 2025
274.00
274.00
268.00
268.00
268.00
-1.83%
20,600
0.34
Dec 15, 2025
271.00
273.00
269.00
273.00
273.00
0.00%
40,200
0.66
Dec 12, 2025
276.00
276.00
271.00
273.00
273.00
-1.09%
46,900
0.77
Dec 11, 2025
278.00
278.00
276.00
276.00
276.00
-1.43%
12,400
0.20
Dec 10, 2025
280.00
280.00
277.00
280.00
280.00
-0.36%
25,200
0.40
Dec 09, 2025
281.00
282.00
279.00
281.00
281.00
-1.40%
9,400
0.15
Dec 08, 2025
280.00
288.00
278.00
285.00
285.00
+1.79%
39,300
0.62
Dec 05, 2025
280.00
282.00
275.00
280.00
280.00
-0.71%
19,300
0.30
Dec 04, 2025
280.00
283.00
280.00
282.00
282.00
-0.70%
13,500
0.21
Dec 03, 2025
281.00
287.00
281.00
284.00
284.00
+1.43%
28,000
0.44
Dec 02, 2025
284.00
284.00
280.00
280.00
280.00
-1.41%
30,300
0.47
Dec 01, 2025
287.00
288.00
283.00
284.00
284.00
-0.70%
31,700
0.49
Nov 28, 2025
280.00
288.00
279.00
286.00
286.00
+2.51%
64,500
0.99
Nov 27, 2025
281.00
281.00
278.00
279.00
279.00
0.00%
11,100
0.17
Nov 26, 2025
277.00
280.00
275.00
279.00
279.00
-0.36%
16,500
0.24
Nov 25, 2025
287.00
287.00
275.00
280.00
280.00
+0.36%
105,000
1.56
Nov 21, 2025
273.00
279.00
273.00
279.00
279.00
+1.09%
37,000
0.53
Nov 20, 2025
273.00
276.00
272.00
276.00
276.00
+1.47%
32,200
0.46
Nov 19, 2025
268.00
272.00
268.00
272.00
272.00
+0.74%
11,600
0.16
Nov 18, 2025
271.00
274.00
267.00
270.00
270.00
-0.37%
42,800
0.60
Nov 17, 2025
279.00
279.00
270.00
271.00
271.00
-1.45%
17,000
0.23
Nov 14, 2025
280.00
280.00
273.00
275.00
275.00
-1.08%
16,400
0.22
Nov 13, 2025
276.00
280.00
276.00
278.00
278.00
+0.72%
13,700
0.18
Nov 12, 2025
270.00
278.00
270.00
276.00
276.00
+2.22%
34,400
0.45
Nov 11, 2025
278.00
279.00
268.00
270.00
270.00
-2.17%
46,300
0.60
Nov 10, 2025
271.00
277.00
271.00
276.00
276.00
+2.22%
130,700
1.74
Nov 07, 2025
274.00
274.00
268.00
270.00
270.00
-3.23%
105,200
1.40
Nov 06, 2025
278.00
284.00
275.00
279.00
279.00
0.00%
79,600
1.04
Nov 05, 2025
285.00
287.00
274.00
279.00
279.00
-3.13%
78,200
0.98
Nov 04, 2025
286.00
291.00
283.00
288.00
288.00
+0.35%
77,000
0.96
Oct 31, 2025
292.00
292.00
274.00
287.00
287.00
+4.36%
250,800
3.24
Oct 30, 2025
271.00
279.00
269.00
275.00
275.00
+2.23%
191,500
2.54
Oct 29, 2025
276.00
281.00
268.00
269.00
269.00
-1.10%
119,300
1.60
Oct 28, 2025
277.00
279.00
272.00
272.00
272.00
-2.51%
60,700
0.80
Oct 27, 2025
295.00
295.00
278.00
279.00
279.00
-3.79%
187,800
2.46
Oct 24, 2025
288.00
292.00
283.00
290.00
290.00
+1.75%
212,900
2.84
Oct 23, 2025
273.00
290.00
270.00
285.00
285.00
+5.17%
320,300
4.49
Oct 22, 2025
265.00
271.00
263.00
271.00
271.00
+2.26%
48,700
0.68
Oct 21, 2025
267.00
267.00
263.00
265.00
265.00
0.00%
9,400
0.13
Oct 20, 2025
263.00
266.00
263.00
265.00
265.00
+0.76%
23,700
0.32
Oct 17, 2025
270.00
270.00
261.00
263.00
263.00
-1.13%
77,800
1.04
Oct 16, 2025
255.00
270.00
255.00
266.00
266.00
+4.72%
92,000
1.24
Oct 15, 2025
255.00
259.00
254.00
254.00
254.00
-0.39%
37,100
0.49
Oct 14, 2025
253.00
262.00
252.00
255.00
255.00
-1.16%
129,900
1.73
Oct 10, 2025
264.00
264.00
257.00
258.00
258.00
-1.90%
18,100
0.24
Oct 09, 2025
264.00
264.00
259.00
263.00
263.00
+0.38%
25,700
0.33
Oct 08, 2025
266.00
266.00
262.00
262.00
262.00
0.00%
30,200
0.39
Oct 07, 2025
261.00
268.00
255.00
262.00
262.00
-0.76%
62,000
0.78
Oct 06, 2025
260.00
264.00
257.00
264.00
264.00
+3.13%
107,200
1.31
Rows: