Education
About Us
Working with TipRanks
Follow Us
Sanoyas Holdings Corporation (JP:7022)
:7022
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
383.00
397.00
379.00
395.00
395.00
+4.50%
117,300
0.29
Mar 17, 2026
388.00
390.00
376.00
378.00
378.00
-0.79%
92,700
0.23
Mar 16, 2026
379.00
388.00
379.00
381.00
381.00
-0.52%
106,400
0.27
Mar 13, 2026
387.00
391.00
380.00
383.00
383.00
-1.03%
71,400
0.18
Mar 12, 2026
397.00
398.00
386.00
387.00
387.00
-2.76%
117,100
0.29
Mar 11, 2026
401.00
408.00
398.00
398.00
398.00
+0.25%
88,600
0.22
Mar 10, 2026
395.00
402.00
388.00
397.00
397.00
+4.47%
113,100
0.29
Mar 09, 2026
376.00
383.00
362.00
380.00
380.00
-5.71%
305,800
0.78
Mar 06, 2026
411.00
417.00
399.00
403.00
403.00
-2.89%
200,800
0.52
Mar 05, 2026
409.00
421.00
408.00
415.00
415.00
+6.96%
234,200
0.61
Mar 04, 2026
401.00
412.00
380.00
388.00
388.00
-6.73%
327,200
0.86
Mar 03, 2026
437.00
443.00
412.00
416.00
416.00
-6.09%
225,700
0.60
Mar 02, 2026
432.00
454.00
431.00
443.00
443.00
-0.67%
344,200
0.92
Feb 27, 2026
432.00
451.00
428.00
446.00
446.00
+3.48%
245,900
0.67
Feb 26, 2026
445.00
447.00
428.00
431.00
431.00
-0.92%
171,100
0.47
Feb 25, 2026
432.00
446.00
428.00
435.00
435.00
+2.11%
373,800
1.03
Feb 24, 2026
429.00
434.00
412.00
426.00
426.00
-1.39%
297,800
0.83
Feb 23, 2026
432.00
480.00
427.00
432.00
432.00
0.00%
0
0.00
Feb 20, 2026
467.00
480.00
427.00
432.00
432.00
-2.48%
750,400
2.16
Feb 19, 2026
461.00
467.00
439.00
443.00
443.00
-5.34%
507,500
1.49
Feb 18, 2026
570.00
570.00
463.00
468.00
468.00
-11.86%
1,586,700
5.04
Feb 17, 2026
531.00
531.00
501.00
531.00
531.00
+17.74%
622,100
2.04
Feb 16, 2026
401.00
458.00
401.00
451.00
451.00
+12.75%
994,900
3.43
Feb 13, 2026
429.00
429.00
395.00
400.00
400.00
-6.76%
346,700
1.22
Feb 12, 2026
418.00
429.00
411.00
429.00
429.00
+2.39%
329,800
1.18
Feb 11, 2026
419.00
425.00
405.00
419.00
419.00
0.00%
0
0.00
Feb 10, 2026
405.00
425.00
405.00
419.00
419.00
+7.71%
683,000
2.53
Feb 09, 2026
398.00
410.00
385.00
389.00
389.00
-2.51%
323,300
1.21
Feb 06, 2026
401.00
403.00
381.00
399.00
399.00
-0.75%
430,000
1.64
Feb 05, 2026
392.00
420.00
384.00
402.00
402.00
+2.03%
1,077,200
4.38
Feb 04, 2026
388.00
420.00
383.00
394.00
394.00
-1.99%
1,302,700
5.75
Feb 03, 2026
400.00
450.00
392.00
402.00
402.00
+8.06%
5,497,000
39.09
Feb 02, 2026
325.00
390.00
319.00
372.00
372.00
+14.46%
3,293,500
35.67
Jan 30, 2026
338.00
355.00
312.00
325.00
325.00
+11.68%
3,360,800
79.96
Jan 29, 2026
295.00
296.00
286.00
291.00
291.00
+0.34%
65,600
1.53
Jan 28, 2026
295.00
295.00
289.00
290.00
290.00
-1.36%
15,900
0.36
Jan 27, 2026
292.00
295.00
288.00
294.00
294.00
+0.68%
32,400
0.70
Jan 26, 2026
295.00
295.00
292.00
292.00
292.00
-0.34%
36,800
0.75
Jan 23, 2026
293.00
293.00
291.00
293.00
293.00
-0.34%
33,000
0.62
Jan 22, 2026
286.00
294.00
286.00
294.00
294.00
+2.80%
37,000
0.69
Jan 21, 2026
292.00
292.00
285.00
286.00
286.00
-2.05%
44,700
0.84
Jan 20, 2026
288.00
292.00
287.00
292.00
292.00
+1.74%
64,700
1.23
Jan 19, 2026
288.00
289.00
285.00
287.00
287.00
0.00%
20,800
0.39
Jan 16, 2026
285.00
287.00
283.00
287.00
287.00
+0.35%
51,100
0.95
Jan 15, 2026
284.00
289.00
284.00
286.00
286.00
+0.70%
30,100
0.56
Jan 14, 2026
286.00
287.00
283.00
284.00
284.00
-0.35%
16,400
0.29
Jan 13, 2026
284.00
287.00
283.00
285.00
285.00
+0.35%
18,100
0.32
Jan 12, 2026
284.00
287.00
278.00
284.00
284.00
0.00%
0
0.00
Jan 09, 2026
287.00
287.00
278.00
284.00
284.00
0.00%
38,400
0.68
Jan 08, 2026
283.00
289.00
282.00
284.00
284.00
+0.35%
44,100
0.78
Rows: