Education
About Us
Working with TipRanks
Follow Us
Sanoyas Holdings Corporation (JP:7022)
:7022
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
400.00
450.00
392.00
402.00
402.00
+8.06%
5,497,000
39.09
Feb 02, 2026
325.00
390.00
319.00
372.00
372.00
+14.46%
3,293,500
35.67
Jan 30, 2026
338.00
355.00
312.00
325.00
325.00
+11.68%
3,360,800
79.96
Jan 29, 2026
295.00
296.00
286.00
291.00
291.00
+0.34%
65,600
1.53
Jan 28, 2026
295.00
295.00
289.00
290.00
290.00
-1.36%
15,900
0.36
Jan 27, 2026
292.00
295.00
288.00
294.00
294.00
+0.68%
32,400
0.70
Jan 26, 2026
295.00
295.00
292.00
292.00
292.00
-0.34%
36,800
0.75
Jan 23, 2026
293.00
293.00
291.00
293.00
293.00
-0.34%
33,000
0.62
Jan 22, 2026
286.00
294.00
286.00
294.00
294.00
+2.80%
37,000
0.69
Jan 21, 2026
292.00
292.00
285.00
286.00
286.00
-2.05%
44,700
0.84
Jan 20, 2026
288.00
292.00
287.00
292.00
292.00
+1.74%
64,700
1.23
Jan 19, 2026
288.00
289.00
285.00
287.00
287.00
0.00%
20,800
0.39
Jan 16, 2026
285.00
287.00
283.00
287.00
287.00
+0.35%
51,100
0.95
Jan 15, 2026
284.00
289.00
284.00
286.00
286.00
+0.70%
30,100
0.56
Jan 14, 2026
286.00
287.00
283.00
284.00
284.00
-0.35%
16,400
0.29
Jan 13, 2026
284.00
287.00
283.00
285.00
285.00
+0.35%
18,100
0.32
Jan 12, 2026
284.00
287.00
278.00
284.00
284.00
0.00%
0
0.00
Jan 09, 2026
287.00
287.00
278.00
284.00
284.00
0.00%
38,400
0.68
Jan 08, 2026
283.00
289.00
282.00
284.00
284.00
+0.35%
44,100
0.78
Jan 07, 2026
279.00
283.00
279.00
283.00
283.00
+2.17%
40,600
0.71
Jan 06, 2026
279.00
280.00
275.00
277.00
277.00
0.00%
17,500
0.30
Jan 05, 2026
277.00
279.00
274.00
277.00
277.00
+0.36%
11,800
0.20
Jan 02, 2026
277.00
282.00
276.00
276.00
276.00
0.00%
0
0.00
Jan 01, 2026
277.00
282.00
276.00
276.00
276.00
0.00%
0
0.00
Dec 30, 2025
277.00
282.00
276.00
276.00
276.00
-0.72%
24,500
0.41
Dec 29, 2025
268.00
279.00
267.00
278.00
278.00
+3.73%
49,500
0.83
Dec 26, 2025
273.00
277.00
268.00
268.00
268.00
-2.90%
14,000
0.23
Dec 25, 2025
279.00
279.00
274.00
276.00
276.00
-0.36%
23,200
0.38
Dec 24, 2025
279.00
279.00
275.00
277.00
277.00
0.00%
45,800
0.75
Dec 23, 2025
273.00
278.00
272.00
277.00
277.00
+1.84%
35,200
0.57
Dec 22, 2025
274.00
275.00
269.00
272.00
272.00
-0.73%
34,800
0.56
Dec 19, 2025
266.00
275.00
264.00
274.00
274.00
+3.79%
33,000
0.54
Dec 18, 2025
259.00
265.00
259.00
264.00
264.00
+1.93%
33,700
0.55
Dec 17, 2025
269.00
269.00
258.00
259.00
259.00
-3.36%
57,000
0.93
Dec 16, 2025
274.00
274.00
268.00
268.00
268.00
-1.83%
20,600
0.34
Dec 15, 2025
271.00
273.00
269.00
273.00
273.00
0.00%
40,200
0.66
Dec 12, 2025
276.00
276.00
271.00
273.00
273.00
-1.09%
46,900
0.77
Dec 11, 2025
278.00
278.00
276.00
276.00
276.00
-1.43%
12,400
0.20
Dec 10, 2025
280.00
280.00
277.00
280.00
280.00
-0.36%
25,200
0.40
Dec 09, 2025
281.00
282.00
279.00
281.00
281.00
-1.40%
9,400
0.15
Dec 08, 2025
280.00
288.00
278.00
285.00
285.00
+1.79%
39,300
0.62
Dec 05, 2025
280.00
282.00
275.00
280.00
280.00
-0.71%
19,300
0.30
Dec 04, 2025
280.00
283.00
280.00
282.00
282.00
-0.70%
13,500
0.21
Dec 03, 2025
281.00
287.00
281.00
284.00
284.00
+1.43%
28,000
0.44
Dec 02, 2025
284.00
284.00
280.00
280.00
280.00
-1.41%
30,300
0.47
Dec 01, 2025
287.00
288.00
283.00
284.00
284.00
-0.70%
31,700
0.49
Nov 28, 2025
280.00
288.00
279.00
286.00
286.00
+2.51%
64,500
0.99
Nov 27, 2025
281.00
281.00
278.00
279.00
279.00
0.00%
11,100
0.17
Nov 26, 2025
277.00
280.00
275.00
279.00
279.00
-0.36%
16,500
0.24
Nov 25, 2025
287.00
287.00
275.00
280.00
280.00
+0.36%
105,000
1.56
Rows: