Sanoyas Holdings Corporation (JP:7022)
:7022
Want to see JP:7022 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
269.00
275.00
268.00
270.00
270.00
+0.37%
52,800
0.46
Jun 04, 2026
275.00
275.00
262.00
269.00
269.00
-1.82%
79,500
0.68
Jun 03, 2026
277.00
277.00
271.00
274.00
274.00
0.00%
109,000
0.91
Jun 02, 2026
281.00
281.00
267.00
274.00
274.00
-3.18%
139,600
1.16
Jun 01, 2026
285.00
287.00
279.00
283.00
283.00
-0.70%
52,800
0.42
May 29, 2026
293.00
297.00
285.00
285.00
285.00
-2.73%
61,900
0.49
May 28, 2026
282.00
293.00
281.00
293.00
293.00
+2.81%
126,000
0.96
May 27, 2026
296.00
299.00
284.00
285.00
285.00
-3.39%
176,300
1.33
May 26, 2026
295.00
298.00
292.00
295.00
295.00
-1.01%
32,900
0.24
May 25, 2026
300.00
300.00
292.00
298.00
298.00
0.00%
103,200
0.74
May 22, 2026
293.00
299.00
293.00
298.00
298.00
+2.41%
45,000
0.32
May 21, 2026
286.00
294.00
286.00
291.00
291.00
+1.39%
48,400
0.34
May 20, 2026
281.00
288.00
280.00
287.00
287.00
+3.61%
143,200
0.94
May 19, 2026
291.00
304.00
277.00
277.00
277.00
-5.14%
178,800
1.14
May 18, 2026
290.00
293.00
280.00
292.00
292.00
+0.69%
135,100
0.75
May 15, 2026
281.00
291.00
281.00
290.00
290.00
+2.47%
89,800
0.48
May 14, 2026
287.00
289.00
277.00
283.00
283.00
+0.71%
145,800
0.72
May 13, 2026
281.00
310.00
281.00
281.00
281.00
+1.08%
496,400
2.49
May 12, 2026
310.00
310.00
277.00
278.00
278.00
-9.45%
230,600
1.15
May 11, 2026
318.00
318.00
307.00
307.00
307.00
-1.29%
115,900
0.58
May 08, 2026
307.00
315.00
300.00
311.00
311.00
+1.30%
98,500
0.47
May 07, 2026
301.00
313.00
297.00
307.00
307.00
+4.78%
164,700
0.78
May 06, 2026
307.00
307.00
288.00
293.00
293.00
0.00%
0
0.00
May 05, 2026
307.00
307.00
288.00
293.00
293.00
0.00%
0
0.00
May 04, 2026
307.00
307.00
288.00
293.00
293.00
0.00%
0
0.00
May 01, 2026
307.00
307.00
288.00
293.00
293.00
-5.48%
210,500
0.62
Apr 30, 2026
317.00
317.00
308.00
310.00
310.00
-3.43%
71,500
0.18
Apr 29, 2026
321.00
321.00
311.00
321.00
321.00
0.00%
0
0.00
Apr 28, 2026
312.00
321.00
311.00
321.00
321.00
+2.88%
73,900
0.17
Apr 27, 2026
316.00
316.00
311.00
312.00
312.00
-1.89%
188,000
0.43
Apr 24, 2026
327.00
327.00
315.00
318.00
318.00
-0.31%
133,100
0.30
Apr 23, 2026
319.00
323.00
313.00
319.00
319.00
0.00%
125,800
0.29
Apr 22, 2026
315.00
320.00
308.00
319.00
319.00
+0.31%
88,200
0.20
Apr 21, 2026
317.00
319.00
315.00
318.00
318.00
+0.63%
51,500
0.12
Apr 20, 2026
312.00
319.00
310.00
316.00
316.00
+1.61%
135,800
0.31
Apr 17, 2026
316.00
319.00
308.00
311.00
311.00
-1.27%
86,500
0.20
Apr 16, 2026
319.00
321.00
315.00
315.00
315.00
-0.32%
50,700
0.12
Apr 15, 2026
322.00
323.00
316.00
316.00
316.00
-1.25%
64,900
0.15
Apr 14, 2026
322.00
325.00
319.00
320.00
320.00
-0.62%
102,700
0.24
Apr 13, 2026
327.00
329.00
319.00
322.00
322.00
-1.83%
62,300
0.14
Apr 10, 2026
346.00
347.00
328.00
328.00
328.00
-4.09%
166,700
0.39
Apr 09, 2026
353.00
353.00
339.00
342.00
342.00
-3.39%
118,300
0.28
Apr 08, 2026
344.00
355.00
343.00
354.00
354.00
+4.73%
117,200
0.27
Apr 07, 2026
336.00
344.00
336.00
338.00
338.00
0.00%
39,100
0.09
Apr 06, 2026
345.00
351.00
337.00
338.00
338.00
-2.03%
98,900
0.23
Apr 03, 2026
351.00
358.00
344.00
345.00
345.00
-1.71%
72,900
0.17
Apr 02, 2026
359.00
363.00
347.00
351.00
351.00
-0.57%
110,900
0.26
Apr 01, 2026
348.00
357.00
337.00
353.00
353.00
+3.82%
276,900
0.66
Mar 31, 2026
345.00
353.00
336.00
340.00
340.00
-2.02%
185,100
0.44
Mar 30, 2026
352.00
361.00
346.00
347.00
347.00
-7.47%
140,100
0.34
Rows: