Sanoyas Holdings Corporation (JP:7022)
:7022
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
353.00
353.00
339.00
342.00
342.00
-3.39%
118,300
0.28
Apr 08, 2026
344.00
355.00
343.00
354.00
354.00
+4.73%
117,200
0.27
Apr 07, 2026
336.00
344.00
336.00
338.00
338.00
0.00%
39,100
0.09
Apr 06, 2026
345.00
351.00
337.00
338.00
338.00
-2.03%
98,900
0.23
Apr 03, 2026
351.00
358.00
344.00
345.00
345.00
-1.71%
72,900
0.17
Apr 02, 2026
359.00
363.00
347.00
351.00
351.00
-0.57%
110,900
0.26
Apr 01, 2026
348.00
357.00
337.00
353.00
353.00
+3.82%
276,900
0.66
Mar 31, 2026
345.00
353.00
336.00
340.00
340.00
-2.02%
185,100
0.44
Mar 30, 2026
352.00
361.00
346.00
347.00
347.00
-7.47%
140,100
0.34
Mar 27, 2026
381.00
384.00
367.00
381.00
375.00
+0.26%
155,500
0.38
Mar 26, 2026
384.00
385.00
376.00
380.00
374.02
+0.26%
108,100
0.26
Mar 25, 2026
380.00
385.00
378.00
379.00
373.03
+2.16%
47,600
0.12
Mar 24, 2026
374.00
379.00
356.00
371.00
365.16
+3.92%
295,500
0.73
Mar 23, 2026
365.00
366.00
354.00
357.00
351.38
-4.03%
180,600
0.45
Mar 20, 2026
372.00
393.00
370.00
372.00
366.14
0.00%
0
0.00
Mar 19, 2026
392.00
393.00
370.00
372.00
366.14
-5.82%
149,800
0.37
Mar 18, 2026
383.00
397.00
379.00
395.00
388.78
+4.50%
117,300
0.29
Mar 17, 2026
388.00
390.00
376.00
378.00
372.05
-0.79%
92,700
0.23
Mar 16, 2026
379.00
388.00
379.00
381.00
375.00
-0.52%
106,400
0.27
Mar 13, 2026
387.00
391.00
380.00
383.00
376.97
-1.03%
71,400
0.18
Mar 12, 2026
397.00
398.00
386.00
387.00
380.91
-2.76%
117,100
0.29
Mar 11, 2026
401.00
408.00
398.00
398.00
391.73
+0.25%
88,600
0.22
Mar 10, 2026
395.00
402.00
388.00
397.00
390.75
+4.47%
113,100
0.29
Mar 09, 2026
376.00
383.00
362.00
380.00
374.02
-5.71%
305,800
0.78
Mar 06, 2026
411.00
417.00
399.00
403.00
396.65
-2.89%
200,800
0.52
Mar 05, 2026
409.00
421.00
408.00
415.00
408.46
+6.96%
234,200
0.61
Mar 04, 2026
401.00
412.00
380.00
388.00
381.89
-6.73%
327,200
0.86
Mar 03, 2026
437.00
443.00
412.00
416.00
409.45
-6.09%
225,700
0.60
Mar 02, 2026
432.00
454.00
431.00
443.00
436.02
-0.67%
344,200
0.93
Feb 27, 2026
432.00
451.00
428.00
446.00
438.98
+3.48%
245,900
0.67
Feb 26, 2026
445.00
447.00
428.00
431.00
424.21
-0.92%
171,100
0.47
Feb 25, 2026
432.00
446.00
428.00
435.00
428.15
+2.11%
373,800
1.03
Feb 24, 2026
429.00
434.00
412.00
426.00
419.29
-1.39%
297,800
0.84
Feb 23, 2026
432.00
480.00
427.00
432.00
425.20
0.00%
0
0.00
Feb 20, 2026
467.00
480.00
427.00
432.00
425.20
-2.48%
750,400
2.16
Feb 19, 2026
461.00
467.00
439.00
443.00
436.02
-5.34%
507,500
1.50
Feb 18, 2026
570.00
570.00
463.00
468.00
460.63
-11.86%
1,586,700
5.05
Feb 17, 2026
531.00
531.00
501.00
531.00
522.64
+17.74%
622,100
2.04
Feb 16, 2026
401.00
458.00
401.00
451.00
443.90
+12.75%
994,900
3.44
Feb 13, 2026
429.00
429.00
395.00
400.00
393.70
-6.76%
346,700
1.22
Feb 12, 2026
418.00
429.00
411.00
429.00
422.24
+2.39%
329,800
1.18
Feb 11, 2026
419.00
425.00
405.00
419.00
412.40
0.00%
0
0.00
Feb 10, 2026
405.00
425.00
405.00
419.00
412.40
+7.71%
683,000
2.54
Feb 09, 2026
398.00
410.00
385.00
389.00
382.87
-2.51%
323,300
1.22
Feb 06, 2026
401.00
403.00
381.00
399.00
392.72
-0.75%
430,000
1.67
Feb 05, 2026
392.00
420.00
384.00
402.00
395.67
+2.03%
1,077,200
4.43
Feb 04, 2026
388.00
420.00
383.00
394.00
387.80
-1.99%
1,302,700
5.81
Feb 03, 2026
400.00
450.00
392.00
402.00
395.67
+8.06%
5,497,000
39.78
Feb 02, 2026
325.00
390.00
319.00
372.00
366.14
+14.46%
3,293,500
37.80
Jan 30, 2026
338.00
355.00
312.00
325.00
319.88
+11.68%
3,360,800
95.99
Rows: