Education
About Us
Working with TipRanks
Follow Us
Sanoyas Holdings Corporation (JP:7022)
:7022
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
254.00
255.00
252.00
253.00
253.00
-0.39%
63,700
0.53
Sep 02, 2025
254.00
257.00
252.00
254.00
254.00
0.00%
54,100
0.44
Sep 01, 2025
255.00
257.00
253.00
254.00
254.00
-1.17%
34,200
0.27
Aug 29, 2025
256.00
258.00
256.00
257.00
257.00
+0.39%
42,600
0.33
Aug 28, 2025
257.00
258.00
254.00
256.00
256.00
0.00%
64,700
0.48
Aug 27, 2025
263.00
263.00
255.00
256.00
256.00
-2.29%
50,600
0.37
Aug 26, 2025
269.00
269.00
262.00
262.00
262.00
-2.96%
52,000
0.37
Aug 25, 2025
274.00
274.00
265.00
270.00
270.00
+3.05%
122,400
0.86
Aug 22, 2025
263.00
263.00
258.00
262.00
262.00
-0.38%
76,500
0.53
Aug 21, 2025
265.00
267.00
262.00
263.00
263.00
-1.13%
83,200
0.57
Aug 20, 2025
277.00
277.00
264.00
266.00
266.00
-2.92%
185,500
1.27
Aug 19, 2025
277.00
278.00
273.00
274.00
274.00
-0.36%
78,700
0.53
Aug 18, 2025
275.00
277.00
272.00
275.00
275.00
+1.10%
76,600
0.51
Aug 15, 2025
270.00
275.00
270.00
272.00
272.00
+1.49%
73,700
0.47
Aug 14, 2025
270.00
272.00
268.00
268.00
268.00
-0.74%
68,000
0.43
Aug 13, 2025
267.00
270.00
265.00
270.00
270.00
+1.50%
80,700
0.49
Aug 12, 2025
271.00
275.00
266.00
266.00
266.00
-1.85%
124,400
0.66
Aug 08, 2025
276.00
278.00
269.00
271.00
271.00
-2.17%
55,000
0.28
Aug 07, 2025
268.00
277.00
268.00
277.00
277.00
+3.36%
101,600
0.52
Aug 06, 2025
269.00
270.00
267.00
268.00
268.00
+0.37%
42,200
0.19
Aug 05, 2025
268.00
271.00
265.00
267.00
267.00
+0.38%
98,600
0.43
Aug 04, 2025
257.00
266.00
254.00
266.00
266.00
+1.14%
146,600
0.54
Aug 01, 2025
273.00
277.00
263.00
263.00
263.00
-8.04%
315,500
0.79
Jul 31, 2025
285.00
289.00
282.00
286.00
286.00
0.00%
99,900
0.25
Jul 30, 2025
282.00
287.00
282.00
286.00
286.00
+1.78%
61,800
0.15
Jul 29, 2025
283.00
287.00
281.00
281.00
281.00
-0.35%
64,600
0.16
Jul 28, 2025
281.00
286.00
280.00
282.00
282.00
-0.35%
75,800
0.18
Jul 25, 2025
283.00
286.00
281.00
283.00
283.00
-1.39%
117,000
0.28
Jul 24, 2025
285.00
287.00
282.00
287.00
287.00
+1.77%
228,600
0.54
Jul 23, 2025
281.00
284.00
279.00
282.00
282.00
+1.81%
138,300
0.33
Jul 22, 2025
271.00
277.00
271.00
277.00
277.00
+2.21%
92,100
0.22
Jul 18, 2025
282.00
282.00
271.00
271.00
271.00
-2.87%
76,200
0.18
Jul 17, 2025
282.00
288.00
278.00
279.00
279.00
-0.71%
137,200
0.32
Jul 16, 2025
280.00
283.00
277.00
281.00
281.00
+0.72%
69,800
0.16
Jul 15, 2025
283.00
286.00
279.00
279.00
279.00
-1.06%
83,500
0.19
Jul 14, 2025
277.00
282.00
277.00
282.00
282.00
+1.08%
65,800
0.15
Jul 11, 2025
284.00
287.00
279.00
279.00
279.00
-1.06%
92,700
0.21
Jul 10, 2025
282.00
285.00
276.00
282.00
282.00
+0.36%
120,800
0.27
Jul 09, 2025
286.00
286.00
281.00
281.00
281.00
-1.06%
103,300
0.21
Jul 08, 2025
276.00
286.00
276.00
284.00
284.00
+2.53%
81,700
0.17
Jul 07, 2025
274.00
281.00
274.00
277.00
277.00
+0.73%
66,000
0.13
Jul 04, 2025
277.00
279.00
274.00
275.00
275.00
-0.36%
151,700
0.30
Jul 03, 2025
285.00
285.00
269.00
276.00
276.00
-3.50%
270,800
0.49
Jul 02, 2025
287.00
293.00
284.00
286.00
286.00
-2.39%
179,600
0.32
Jul 01, 2025
292.00
296.00
290.00
293.00
293.00
0.00%
68,400
0.12
Jun 30, 2025
300.00
301.00
292.00
293.00
293.00
-0.68%
163,600
0.30
Jun 27, 2025
290.00
295.00
288.00
295.00
295.00
+1.72%
148,700
0.27
Jun 26, 2025
289.00
299.00
286.00
290.00
290.00
+0.35%
255,000
0.46
Jun 25, 2025
285.00
289.00
279.00
289.00
289.00
+3.21%
185,900
0.34
Jun 24, 2025
288.00
289.00
276.00
280.00
280.00
-2.44%
195,500
0.36
Rows: