Education
About Us
Working with TipRanks
Follow Us
Sanoyas Holdings Corporation (JP:7022)
:7022
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
279.00
285.00
277.00
285.00
285.00
+2.15%
178,300
0.33
Jun 16, 2025
274.00
282.00
274.00
279.00
279.00
+1.82%
145,100
0.27
Jun 13, 2025
270.00
274.00
268.00
274.00
274.00
+2.24%
148,000
0.27
Jun 12, 2025
269.00
271.00
268.00
268.00
268.00
+0.37%
88,100
0.16
Jun 11, 2025
274.00
276.00
267.00
267.00
267.00
-2.91%
174,300
0.32
Jun 10, 2025
274.00
280.00
273.00
275.00
275.00
+0.73%
187,600
0.35
Jun 09, 2025
282.00
284.00
272.00
273.00
273.00
-2.15%
160,100
0.29
Jun 06, 2025
276.00
280.00
276.00
279.00
279.00
+1.09%
91,300
0.17
Jun 05, 2025
279.00
285.00
274.00
276.00
276.00
-2.13%
253,200
0.47
Jun 04, 2025
282.00
283.00
278.00
282.00
282.00
+0.36%
158,000
0.29
Jun 03, 2025
275.00
282.00
275.00
281.00
281.00
+2.18%
205,200
0.38
Jun 02, 2025
270.00
278.00
267.00
275.00
275.00
+1.48%
308,300
0.57
May 30, 2025
270.00
273.00
269.00
271.00
271.00
-0.73%
170,600
0.32
May 29, 2025
271.00
275.00
268.00
273.00
273.00
+1.11%
344,600
0.64
May 28, 2025
263.00
270.00
260.00
270.00
270.00
+4.25%
322,900
0.60
May 27, 2025
256.00
262.00
255.00
259.00
259.00
+1.57%
123,000
0.23
May 26, 2025
252.00
263.00
251.00
255.00
255.00
+1.19%
262,700
0.49
May 23, 2025
253.00
254.00
246.00
252.00
252.00
0.00%
185,300
0.35
May 22, 2025
253.00
255.00
249.00
252.00
252.00
+2.44%
184,300
0.34
May 21, 2025
259.00
259.00
246.00
246.00
246.00
-1.99%
277,800
0.52
May 20, 2025
250.00
256.00
250.00
251.00
251.00
0.00%
217,700
0.41
May 19, 2025
248.00
253.00
247.00
251.00
251.00
-1.57%
255,300
0.48
May 16, 2025
254.00
261.00
251.00
255.00
255.00
+2.41%
353,700
0.67
May 15, 2025
252.00
253.00
246.00
249.00
249.00
-3.49%
277,600
0.52
May 14, 2025
262.00
263.00
252.00
258.00
258.00
-1.53%
440,700
0.84
May 13, 2025
238.00
264.00
233.00
262.00
262.00
+10.55%
1,526,700
3.01
May 12, 2025
235.00
238.00
233.00
237.00
237.00
+2.60%
433,000
0.85
May 09, 2025
233.00
238.00
230.00
231.00
231.00
0.00%
346,200
0.66
May 08, 2025
236.00
241.00
225.00
231.00
231.00
-2.94%
1,378,600
2.21
May 07, 2025
234.00
240.00
232.00
238.00
238.00
+1.28%
657,600
1.05
May 02, 2025
258.00
261.00
235.00
235.00
235.00
-11.65%
2,976,300
5.14
May 01, 2025
283.00
287.00
261.00
266.00
266.00
+19.28%
8,265,900
18.35
Apr 30, 2025
221.00
225.00
219.00
223.00
223.00
+2.76%
289,400
0.65
Apr 28, 2025
215.00
221.00
215.00
217.00
217.00
+1.40%
250,000
0.56
Apr 25, 2025
218.00
219.00
214.00
214.00
214.00
-1.38%
263,100
0.59
Apr 24, 2025
210.00
217.00
207.00
217.00
217.00
+5.34%
343,300
0.78
Apr 23, 2025
207.00
212.00
199.00
206.00
206.00
-0.48%
754,000
1.76
Apr 22, 2025
203.00
208.00
203.00
207.00
207.00
+1.47%
154,600
0.36
Apr 21, 2025
211.00
215.00
203.00
204.00
204.00
-5.12%
229,800
0.54
Apr 18, 2025
208.00
217.00
207.00
215.00
215.00
+2.38%
205,800
0.48
Apr 17, 2025
207.00
210.00
206.00
210.00
210.00
+1.45%
101,100
0.24
Apr 16, 2025
207.00
212.00
205.00
207.00
207.00
-0.48%
231,200
0.55
Apr 15, 2025
207.00
211.00
205.00
208.00
208.00
+0.48%
167,200
0.40
Apr 14, 2025
210.00
212.00
202.00
207.00
207.00
-2.36%
504,500
1.21
Apr 11, 2025
195.00
212.00
194.00
212.00
212.00
+7.61%
681,300
1.68
Apr 10, 2025
187.00
199.00
184.00
197.00
197.00
+10.06%
442,800
1.11
Apr 09, 2025
179.00
182.00
174.00
179.00
179.00
+0.56%
419,400
1.06
Apr 08, 2025
157.00
181.00
153.00
178.00
178.00
+20.27%
2,246,900
6.23
Apr 07, 2025
154.00
155.00
148.00
148.00
148.00
-9.20%
331,400
0.93
Apr 04, 2025
172.00
172.00
160.00
163.00
163.00
-7.39%
357,700
1.01
Rows: