Education
About Us
Working with TipRanks
Follow Us
Sanoyas Holdings Corporation (JP:7022)
:7022
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
292.00
292.00
274.00
287.00
287.00
+4.36%
250,800
3.24
Oct 30, 2025
271.00
279.00
269.00
275.00
275.00
+2.23%
191,500
2.54
Oct 29, 2025
276.00
281.00
268.00
269.00
269.00
-1.10%
119,300
1.60
Oct 28, 2025
277.00
279.00
272.00
272.00
272.00
-2.51%
60,700
0.80
Oct 27, 2025
295.00
295.00
278.00
279.00
279.00
-3.79%
187,800
2.46
Oct 24, 2025
288.00
292.00
283.00
290.00
290.00
+1.75%
212,900
2.84
Oct 23, 2025
273.00
290.00
270.00
285.00
285.00
+5.17%
320,300
4.49
Oct 22, 2025
265.00
271.00
263.00
271.00
271.00
+2.26%
48,700
0.68
Oct 21, 2025
267.00
267.00
263.00
265.00
265.00
0.00%
9,400
0.13
Oct 20, 2025
263.00
266.00
263.00
265.00
265.00
+0.76%
23,700
0.32
Oct 17, 2025
270.00
270.00
261.00
263.00
263.00
-1.13%
77,800
1.04
Oct 16, 2025
255.00
270.00
255.00
266.00
266.00
+4.72%
92,000
1.24
Oct 15, 2025
255.00
259.00
254.00
254.00
254.00
-0.39%
37,100
0.49
Oct 14, 2025
253.00
262.00
252.00
255.00
255.00
-1.16%
129,900
1.73
Oct 10, 2025
264.00
264.00
257.00
258.00
258.00
-1.90%
18,100
0.24
Oct 09, 2025
264.00
264.00
259.00
263.00
263.00
+0.38%
25,700
0.33
Oct 08, 2025
266.00
266.00
262.00
262.00
262.00
0.00%
30,200
0.39
Oct 07, 2025
261.00
268.00
255.00
262.00
262.00
-0.76%
62,000
0.78
Oct 06, 2025
260.00
264.00
257.00
264.00
264.00
+3.13%
107,200
1.31
Oct 03, 2025
253.00
256.00
253.00
256.00
256.00
+1.99%
24,100
0.29
Oct 02, 2025
251.00
254.00
250.00
251.00
251.00
0.00%
51,000
0.60
Oct 01, 2025
255.00
258.00
251.00
251.00
251.00
-1.18%
28,400
0.33
Sep 30, 2025
258.00
258.00
253.00
254.00
254.00
-1.93%
39,600
0.45
Sep 29, 2025
257.00
260.00
256.00
259.00
259.00
-1.52%
35,400
0.39
Sep 26, 2025
267.00
267.00
261.00
263.00
263.00
0.00%
78,900
0.84
Sep 25, 2025
269.00
269.00
262.00
263.00
263.00
-0.75%
61,600
0.64
Sep 24, 2025
270.00
270.00
261.00
265.00
265.00
+1.15%
57,200
0.59
Sep 22, 2025
260.00
262.00
258.00
262.00
262.00
+1.95%
34,500
0.35
Sep 19, 2025
253.00
258.00
253.00
257.00
257.00
+2.39%
50,300
0.51
Sep 18, 2025
251.00
258.00
250.00
251.00
251.00
0.00%
57,200
0.56
Sep 17, 2025
253.00
253.00
251.00
251.00
251.00
-1.57%
35,400
0.34
Sep 16, 2025
252.00
255.00
252.00
255.00
255.00
+0.79%
20,700
0.19
Sep 12, 2025
252.00
253.00
250.00
253.00
253.00
-0.39%
44,900
0.42
Sep 11, 2025
254.00
256.00
252.00
254.00
254.00
0.00%
21,000
0.19
Sep 10, 2025
255.00
257.00
254.00
254.00
254.00
-0.39%
23,900
0.21
Sep 09, 2025
253.00
257.00
253.00
255.00
255.00
+0.79%
31,700
0.28
Sep 08, 2025
255.00
255.00
253.00
253.00
253.00
-0.39%
29,100
0.25
Sep 05, 2025
258.00
258.00
254.00
254.00
254.00
-1.55%
99,400
0.86
Sep 04, 2025
253.00
258.00
252.00
258.00
258.00
+1.98%
42,900
0.36
Sep 03, 2025
254.00
255.00
252.00
253.00
253.00
-0.39%
63,700
0.53
Sep 02, 2025
254.00
257.00
252.00
254.00
254.00
0.00%
54,100
0.44
Sep 01, 2025
255.00
257.00
253.00
254.00
254.00
-1.17%
34,200
0.27
Aug 29, 2025
256.00
258.00
256.00
257.00
257.00
+0.39%
42,600
0.33
Aug 28, 2025
257.00
258.00
254.00
256.00
256.00
0.00%
64,700
0.48
Aug 27, 2025
263.00
263.00
255.00
256.00
256.00
-2.29%
50,600
0.37
Aug 26, 2025
269.00
269.00
262.00
262.00
262.00
-2.96%
52,000
0.37
Aug 25, 2025
274.00
274.00
265.00
270.00
270.00
+3.05%
122,400
0.86
Aug 22, 2025
263.00
263.00
258.00
262.00
262.00
-0.38%
76,500
0.53
Aug 21, 2025
265.00
267.00
262.00
263.00
263.00
-1.13%
83,200
0.57
Aug 20, 2025
277.00
277.00
264.00
266.00
266.00
-2.92%
185,500
1.27
Rows: