Nitchitsu Co., Ltd. (JP:7021)
:7021
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,295.00
2,325.00
2,280.00
2,296.00
2,296.00
+0.22%
1,900
0.59
Apr 07, 2026
2,260.00
2,291.00
2,260.00
2,291.00
2,291.00
+0.04%
500
0.15
Apr 06, 2026
2,295.00
2,305.00
2,260.00
2,290.00
2,290.00
-0.22%
1,400
0.42
Apr 03, 2026
2,250.00
2,319.00
2,240.00
2,295.00
2,295.00
+2.46%
1,400
0.41
Apr 02, 2026
2,288.00
2,299.00
2,240.00
2,240.00
2,240.00
-0.75%
2,300
0.67
Apr 01, 2026
2,250.00
2,265.00
2,241.00
2,257.00
2,257.00
+1.30%
1,600
0.47
Mar 31, 2026
2,203.00
2,264.00
2,180.00
2,228.00
2,228.00
+1.13%
1,500
0.44
Mar 30, 2026
2,182.00
2,219.00
2,169.00
2,203.00
2,203.00
-1.30%
3,600
1.08
Mar 27, 2026
2,259.00
2,293.00
2,244.00
2,250.00
2,232.00
-0.71%
2,400
0.73
Mar 26, 2026
2,261.00
2,276.00
2,260.00
2,266.00
2,247.87
-0.22%
600
0.18
Mar 25, 2026
2,284.00
2,294.00
2,250.00
2,271.00
2,252.83
+0.44%
1,500
0.44
Mar 24, 2026
2,278.00
2,288.00
2,261.00
2,261.00
2,242.91
-0.13%
900
0.26
Mar 23, 2026
2,249.00
2,264.00
2,220.00
2,264.00
2,245.89
+0.40%
7,200
2.13
Mar 20, 2026
2,255.00
2,284.00
2,249.00
2,255.00
2,236.96
0.00%
0
0.00
Mar 19, 2026
2,284.00
2,284.00
2,249.00
2,255.00
2,236.96
-2.55%
3,000
0.87
Mar 18, 2026
2,251.00
2,314.00
2,248.00
2,314.00
2,295.49
+2.48%
3,700
1.08
Mar 17, 2026
2,250.00
2,266.00
2,236.00
2,258.00
2,239.94
+0.76%
1,600
0.47
Mar 16, 2026
2,239.00
2,252.00
2,228.00
2,241.00
2,223.07
+0.76%
1,500
0.43
Mar 13, 2026
2,235.00
2,240.00
2,219.00
2,224.00
2,206.21
-1.16%
1,500
0.43
Mar 12, 2026
2,257.00
2,278.00
2,250.00
2,250.00
2,232.00
-1.32%
1,700
0.48
Mar 11, 2026
2,250.00
2,312.00
2,250.00
2,280.00
2,261.76
+1.29%
2,200
0.62
Mar 10, 2026
2,225.00
2,269.00
2,190.00
2,251.00
2,232.99
+3.49%
5,300
1.51
Mar 09, 2026
2,180.00
2,190.00
2,130.00
2,175.00
2,157.60
-1.76%
11,000
3.24
Mar 06, 2026
2,259.00
2,259.00
2,214.00
2,214.00
2,196.29
-0.94%
1,000
0.29
Mar 05, 2026
2,190.00
2,280.00
2,190.00
2,235.00
2,217.12
+3.42%
3,400
1.01
Mar 04, 2026
2,281.00
2,281.00
2,161.00
2,161.00
2,143.71
-5.63%
4,600
1.38
Mar 03, 2026
2,335.00
2,335.00
2,290.00
2,290.00
2,271.68
-1.93%
3,800
1.15
Mar 02, 2026
2,368.00
2,368.00
2,330.00
2,335.00
2,316.32
-0.89%
4,000
1.22
Feb 27, 2026
2,356.00
2,372.00
2,341.00
2,356.00
2,337.15
-0.46%
1,700
0.51
Feb 26, 2026
2,374.00
2,383.00
2,367.00
2,367.00
2,348.06
+0.42%
2,200
0.66
Feb 25, 2026
2,350.00
2,375.00
2,350.00
2,357.00
2,338.14
+0.30%
700
0.21
Feb 24, 2026
2,350.00
2,372.00
2,350.00
2,350.00
2,331.20
0.00%
1,200
0.34
Feb 23, 2026
2,350.00
2,357.00
2,311.00
2,350.00
2,331.20
0.00%
0
0.00
Feb 20, 2026
2,311.00
2,357.00
2,311.00
2,350.00
2,331.20
+0.30%
2,400
0.66
Feb 19, 2026
2,345.00
2,345.00
2,302.00
2,343.00
2,324.26
+0.30%
3,100
0.86
Feb 18, 2026
2,270.00
2,350.00
2,270.00
2,336.00
2,317.31
+3.59%
4,100
1.11
Feb 17, 2026
2,300.00
2,300.00
2,255.00
2,255.00
2,236.96
-2.68%
9,300
2.55
Feb 16, 2026
2,427.00
2,427.00
2,316.00
2,317.00
2,298.46
-6.19%
12,000
3.42
Feb 13, 2026
2,466.00
2,495.00
2,466.00
2,470.00
2,450.24
-1.32%
2,000
0.55
Feb 12, 2026
2,500.00
2,539.00
2,458.00
2,503.00
2,482.98
+0.36%
9,800
2.75
Feb 11, 2026
2,494.00
2,495.00
2,463.00
2,494.00
2,474.05
0.00%
0
0.00
Feb 10, 2026
2,464.00
2,495.00
2,463.00
2,494.00
2,474.05
+1.22%
1,700
0.45
Feb 09, 2026
2,452.00
2,484.00
2,452.00
2,464.00
2,444.29
+1.19%
2,800
0.73
Feb 06, 2026
2,448.00
2,448.00
2,415.00
2,435.00
2,415.52
-0.65%
3,800
0.99
Feb 05, 2026
2,517.00
2,517.00
2,451.00
2,451.00
2,431.39
-0.97%
4,500
1.16
Feb 04, 2026
2,427.00
2,475.00
2,427.00
2,475.00
2,455.20
+1.98%
2,400
0.61
Feb 03, 2026
2,460.00
2,460.00
2,396.00
2,427.00
2,407.58
+0.91%
4,700
1.19
Feb 02, 2026
2,412.00
2,454.00
2,405.00
2,405.00
2,385.76
-0.82%
2,500
0.61
Jan 30, 2026
2,468.00
2,468.00
2,425.00
2,425.00
2,405.60
-0.94%
1,100
0.24
Jan 29, 2026
2,480.00
2,480.00
2,426.00
2,448.00
2,428.42
-1.09%
1,500
0.33
Rows: