Nitchitsu Co., Ltd. (JP:7021)
:7021
Want to see JP:7021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,759.00
1,811.00
1,759.00
1,810.00
1,810.00
+2.26%
800
0.34
Jun 04, 2026
1,749.00
1,770.00
1,749.00
1,770.00
1,770.00
+0.91%
2,000
0.80
Jun 03, 2026
1,800.00
1,827.00
1,754.00
1,754.00
1,754.00
-2.56%
1,700
0.68
Jun 02, 2026
1,803.00
1,803.00
1,800.00
1,800.00
1,800.00
-0.17%
400
0.16
Jun 01, 2026
1,854.00
1,854.00
1,803.00
1,803.00
1,803.00
-2.75%
1,200
0.46
May 29, 2026
1,854.00
1,854.00
1,854.00
1,854.00
1,854.00
0.00%
100
0.04
May 28, 2026
1,854.00
1,854.00
1,854.00
1,854.00
1,854.00
-2.11%
100
0.04
May 27, 2026
1,854.00
1,894.00
1,835.00
1,894.00
1,894.00
+2.16%
900
0.33
May 26, 2026
1,809.00
1,866.00
1,809.00
1,854.00
1,854.00
+2.15%
1,300
0.47
May 25, 2026
1,819.00
1,828.00
1,805.00
1,815.00
1,815.00
+0.67%
4,000
1.49
May 22, 2026
1,823.00
1,823.00
1,797.00
1,803.00
1,803.00
-1.04%
1,400
0.52
May 21, 2026
1,868.00
1,868.00
1,809.00
1,822.00
1,822.00
-1.41%
8,500
3.33
May 20, 2026
1,881.00
1,881.00
1,812.00
1,848.00
1,848.00
-1.60%
4,300
1.70
May 19, 2026
1,915.00
1,915.00
1,878.00
1,878.00
1,878.00
-1.98%
4,000
1.59
May 18, 2026
1,980.00
1,980.00
1,877.00
1,916.00
1,916.00
-4.10%
8,700
3.57
May 15, 2026
2,088.00
2,089.00
1,971.00
1,998.00
1,998.00
-7.54%
11,400
4.75
May 14, 2026
2,189.00
2,193.00
2,155.00
2,161.00
2,161.00
-1.32%
2,100
0.82
May 13, 2026
2,118.00
2,190.00
2,118.00
2,190.00
2,190.00
+1.58%
2,400
0.94
May 12, 2026
2,151.00
2,188.00
2,151.00
2,156.00
2,156.00
+0.47%
2,500
0.94
May 11, 2026
2,141.00
2,161.00
2,121.00
2,146.00
2,146.00
+0.23%
1,700
0.64
May 08, 2026
2,170.00
2,170.00
2,101.00
2,141.00
2,141.00
-1.15%
6,300
2.45
May 07, 2026
2,150.00
2,166.00
2,142.00
2,166.00
2,166.00
+1.31%
1,400
0.54
May 06, 2026
2,175.00
2,175.00
2,129.00
2,138.00
2,138.00
0.00%
0
0.00
May 05, 2026
2,175.00
2,175.00
2,129.00
2,138.00
2,138.00
0.00%
0
0.00
May 04, 2026
2,175.00
2,175.00
2,129.00
2,138.00
2,138.00
0.00%
0
0.00
May 01, 2026
2,175.00
2,175.00
2,129.00
2,138.00
2,138.00
-1.52%
1,400
0.50
Apr 30, 2026
2,225.00
2,225.00
2,151.00
2,171.00
2,171.00
-2.65%
1,700
0.60
Apr 29, 2026
2,230.00
2,230.00
2,127.00
2,230.00
2,230.00
0.00%
0
0.00
Apr 28, 2026
2,176.00
2,230.00
2,127.00
2,230.00
2,230.00
+0.18%
6,400
2.31
Apr 27, 2026
2,259.00
2,259.00
2,212.00
2,226.00
2,226.00
-1.42%
1,800
0.65
Apr 24, 2026
2,258.00
2,294.00
2,251.00
2,258.00
2,258.00
-0.96%
1,700
0.61
Apr 23, 2026
2,295.00
2,299.00
2,249.00
2,280.00
2,280.00
-0.61%
3,900
1.41
Apr 22, 2026
2,289.00
2,310.00
2,289.00
2,294.00
2,294.00
-0.78%
2,200
0.79
Apr 21, 2026
2,364.00
2,364.00
2,312.00
2,312.00
2,312.00
-0.90%
1,500
0.54
Apr 20, 2026
2,341.00
2,344.00
2,308.00
2,333.00
2,333.00
-0.34%
1,900
0.67
Apr 17, 2026
2,337.00
2,374.00
2,313.00
2,341.00
2,341.00
+0.30%
2,500
0.89
Apr 16, 2026
2,360.00
2,368.00
2,334.00
2,334.00
2,334.00
-0.68%
2,900
1.02
Apr 15, 2026
2,343.00
2,365.00
2,335.00
2,350.00
2,350.00
0.00%
1,400
0.46
Apr 14, 2026
2,339.00
2,350.00
2,306.00
2,350.00
2,350.00
+0.43%
1,700
0.56
Apr 13, 2026
2,329.00
2,346.00
2,314.00
2,340.00
2,340.00
+0.78%
1,700
0.55
Apr 10, 2026
2,301.00
2,324.00
2,298.00
2,322.00
2,322.00
+0.43%
1,100
0.35
Apr 09, 2026
2,296.00
2,337.00
2,296.00
2,312.00
2,312.00
+0.70%
1,300
0.41
Apr 08, 2026
2,295.00
2,325.00
2,280.00
2,296.00
2,296.00
+0.22%
1,900
0.59
Apr 07, 2026
2,260.00
2,291.00
2,260.00
2,291.00
2,291.00
+0.04%
500
0.15
Apr 06, 2026
2,295.00
2,305.00
2,260.00
2,290.00
2,290.00
-0.22%
1,400
0.42
Apr 03, 2026
2,250.00
2,319.00
2,240.00
2,295.00
2,295.00
+2.46%
1,400
0.41
Apr 02, 2026
2,288.00
2,299.00
2,240.00
2,240.00
2,240.00
-0.75%
2,300
0.67
Apr 01, 2026
2,250.00
2,265.00
2,241.00
2,257.00
2,257.00
+1.30%
1,600
0.47
Mar 31, 2026
2,203.00
2,264.00
2,180.00
2,228.00
2,228.00
+1.13%
1,500
0.44
Mar 30, 2026
2,182.00
2,219.00
2,169.00
2,203.00
2,203.00
-1.30%
3,600
1.08
Rows: