Education
About Us
Working with TipRanks
Follow Us
Nitchitsu Co., Ltd. (JP:7021)
:7021
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,425.00
2,518.00
2,420.00
2,481.00
2,481.00
+2.86%
7,900
0.50
Jan 08, 2026
2,347.00
2,413.00
2,333.00
2,412.00
2,412.00
+2.77%
5,000
0.31
Jan 07, 2026
2,302.00
2,355.00
2,271.00
2,347.00
2,347.00
+2.49%
4,200
0.26
Jan 06, 2026
2,301.00
2,303.00
2,288.00
2,290.00
2,290.00
+0.22%
2,700
0.17
Jan 05, 2026
2,253.00
2,309.00
2,236.00
2,285.00
2,285.00
+1.47%
5,900
0.37
Jan 02, 2026
2,234.00
2,252.00
2,234.00
2,252.00
2,252.00
0.00%
0
0.00
Jan 01, 2026
2,234.00
2,252.00
2,234.00
2,252.00
2,252.00
0.00%
0
0.00
Dec 30, 2025
2,234.00
2,252.00
2,234.00
2,252.00
2,252.00
+0.81%
300
0.02
Dec 29, 2025
2,222.00
2,255.00
2,201.00
2,234.00
2,234.00
+0.54%
5,300
0.34
Dec 26, 2025
2,233.00
2,254.00
2,222.00
2,222.00
2,222.00
-1.20%
4,800
0.31
Dec 25, 2025
2,262.00
2,270.00
2,225.00
2,249.00
2,249.00
-1.23%
3,500
0.22
Dec 24, 2025
2,251.00
2,281.00
2,251.00
2,277.00
2,277.00
+0.98%
1,900
0.12
Dec 23, 2025
2,255.00
2,309.00
2,255.00
2,255.00
2,255.00
-1.96%
4,000
0.25
Dec 22, 2025
2,299.00
2,300.00
2,270.00
2,300.00
2,300.00
+1.37%
3,500
0.22
Dec 19, 2025
2,265.00
2,289.00
2,265.00
2,269.00
2,269.00
+0.44%
1,900
0.12
Dec 18, 2025
2,244.00
2,276.00
2,230.00
2,259.00
2,259.00
+0.04%
2,400
0.15
Dec 17, 2025
2,257.00
2,259.00
2,226.00
2,258.00
2,258.00
+2.03%
5,700
0.36
Dec 16, 2025
2,218.00
2,265.00
2,210.00
2,213.00
2,213.00
+0.05%
2,700
0.17
Dec 15, 2025
2,218.00
2,218.00
2,185.00
2,212.00
2,212.00
-0.58%
3,800
0.24
Dec 12, 2025
2,216.00
2,243.00
2,176.00
2,225.00
2,225.00
+2.72%
1,500
0.10
Dec 11, 2025
2,217.00
2,230.00
2,157.00
2,166.00
2,166.00
-2.34%
3,100
0.20
Dec 10, 2025
2,205.00
2,218.00
2,189.00
2,218.00
2,218.00
+0.64%
3,800
0.24
Dec 09, 2025
2,212.00
2,223.00
2,204.00
2,204.00
2,204.00
-0.09%
1,900
0.12
Dec 08, 2025
2,182.00
2,232.00
2,182.00
2,206.00
2,206.00
+1.57%
1,300
0.08
Dec 05, 2025
2,153.00
2,184.00
2,153.00
2,172.00
2,172.00
+0.93%
1,400
0.09
Dec 04, 2025
2,158.00
2,159.00
2,146.00
2,152.00
2,152.00
+0.05%
2,800
0.18
Dec 03, 2025
2,157.00
2,182.00
2,151.00
2,151.00
2,151.00
+0.23%
1,600
0.10
Dec 02, 2025
2,237.00
2,237.00
2,146.00
2,146.00
2,146.00
-1.87%
3,800
0.25
Dec 01, 2025
2,248.00
2,300.00
2,187.00
2,187.00
2,187.00
-2.71%
4,100
0.27
Nov 28, 2025
2,231.00
2,279.00
2,231.00
2,248.00
2,248.00
+1.49%
4,400
0.29
Nov 27, 2025
2,150.00
2,260.00
2,150.00
2,215.00
2,215.00
+3.50%
10,300
0.67
Nov 26, 2025
2,133.00
2,171.00
2,125.00
2,140.00
2,140.00
-1.47%
2,900
0.19
Nov 25, 2025
2,135.00
2,173.00
2,109.00
2,172.00
2,172.00
+3.23%
5,900
0.39
Nov 21, 2025
2,148.00
2,215.00
2,104.00
2,104.00
2,104.00
-1.50%
9,600
0.63
Nov 20, 2025
2,200.00
2,200.00
2,122.00
2,136.00
2,136.00
-0.65%
6,900
0.46
Nov 19, 2025
2,130.00
2,176.00
2,105.00
2,150.00
2,150.00
+0.84%
3,700
0.24
Nov 18, 2025
2,197.00
2,197.00
2,100.00
2,132.00
2,132.00
-3.00%
9,000
0.60
Nov 17, 2025
2,250.00
2,250.00
2,195.00
2,198.00
2,198.00
-3.13%
5,900
0.40
Nov 14, 2025
2,300.00
2,339.00
2,239.00
2,269.00
2,269.00
-6.51%
11,500
0.78
Nov 13, 2025
2,335.00
2,472.00
2,335.00
2,427.00
2,427.00
+4.34%
5,400
0.36
Nov 12, 2025
2,345.00
2,390.00
2,325.00
2,326.00
2,326.00
-0.81%
3,800
0.26
Nov 11, 2025
2,410.00
2,410.00
2,308.00
2,345.00
2,345.00
-1.80%
5,800
0.39
Nov 10, 2025
2,360.00
2,480.00
2,360.00
2,388.00
2,388.00
+2.49%
6,300
0.43
Nov 07, 2025
2,431.00
2,431.00
2,330.00
2,330.00
2,330.00
-4.15%
5,400
0.37
Nov 06, 2025
2,530.00
2,530.00
2,430.00
2,431.00
2,431.00
-2.33%
7,000
0.48
Nov 05, 2025
2,428.00
2,532.00
2,404.00
2,489.00
2,489.00
+0.77%
11,800
0.82
Nov 04, 2025
2,316.00
2,560.00
2,316.00
2,470.00
2,470.00
+6.88%
33,100
2.40
Oct 31, 2025
2,459.00
2,459.00
2,306.00
2,311.00
2,311.00
-6.02%
24,900
1.85
Oct 30, 2025
2,402.00
2,480.00
2,325.00
2,459.00
2,459.00
-3.64%
29,800
2.29
Oct 29, 2025
2,780.00
2,976.00
2,438.00
2,552.00
2,552.00
-7.87%
106,300
9.38
Rows: