Nitchitsu Co., Ltd. (JP:7021)
:7021
Want to see JP:7021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,175.00
2,175.00
2,129.00
2,138.00
2,138.00
-1.52%
1,400
0.50
Apr 30, 2026
2,225.00
2,225.00
2,151.00
2,171.00
2,171.00
-2.65%
1,700
0.60
Apr 29, 2026
2,230.00
2,230.00
2,127.00
2,230.00
2,230.00
0.00%
0
0.00
Apr 28, 2026
2,176.00
2,230.00
2,127.00
2,230.00
2,230.00
+0.18%
6,400
2.31
Apr 27, 2026
2,259.00
2,259.00
2,212.00
2,226.00
2,226.00
-1.42%
1,800
0.65
Apr 24, 2026
2,258.00
2,294.00
2,251.00
2,258.00
2,258.00
-0.96%
1,700
0.61
Apr 23, 2026
2,295.00
2,299.00
2,249.00
2,280.00
2,280.00
-0.61%
3,900
1.41
Apr 22, 2026
2,289.00
2,310.00
2,289.00
2,294.00
2,294.00
-0.78%
2,200
0.79
Apr 21, 2026
2,364.00
2,364.00
2,312.00
2,312.00
2,312.00
-0.90%
1,500
0.54
Apr 20, 2026
2,341.00
2,344.00
2,308.00
2,333.00
2,333.00
-0.34%
1,900
0.67
Apr 17, 2026
2,337.00
2,374.00
2,313.00
2,341.00
2,341.00
+0.30%
2,500
0.89
Apr 16, 2026
2,360.00
2,368.00
2,334.00
2,334.00
2,334.00
-0.68%
2,900
1.02
Apr 15, 2026
2,343.00
2,365.00
2,335.00
2,350.00
2,350.00
0.00%
1,400
0.46
Apr 14, 2026
2,339.00
2,350.00
2,306.00
2,350.00
2,350.00
+0.43%
1,700
0.56
Apr 13, 2026
2,329.00
2,346.00
2,314.00
2,340.00
2,340.00
+0.78%
1,700
0.55
Apr 10, 2026
2,301.00
2,324.00
2,298.00
2,322.00
2,322.00
+0.43%
1,100
0.35
Apr 09, 2026
2,296.00
2,337.00
2,296.00
2,312.00
2,312.00
+0.70%
1,300
0.41
Apr 08, 2026
2,295.00
2,325.00
2,280.00
2,296.00
2,296.00
+0.22%
1,900
0.59
Apr 07, 2026
2,260.00
2,291.00
2,260.00
2,291.00
2,291.00
+0.04%
500
0.15
Apr 06, 2026
2,295.00
2,305.00
2,260.00
2,290.00
2,290.00
-0.22%
1,400
0.42
Apr 03, 2026
2,250.00
2,319.00
2,240.00
2,295.00
2,295.00
+2.46%
1,400
0.41
Apr 02, 2026
2,288.00
2,299.00
2,240.00
2,240.00
2,240.00
-0.75%
2,300
0.67
Apr 01, 2026
2,250.00
2,265.00
2,241.00
2,257.00
2,257.00
+1.30%
1,600
0.47
Mar 31, 2026
2,203.00
2,264.00
2,180.00
2,228.00
2,228.00
+1.13%
1,500
0.44
Mar 30, 2026
2,182.00
2,219.00
2,169.00
2,203.00
2,203.00
-1.30%
3,600
1.08
Mar 27, 2026
2,259.00
2,293.00
2,244.00
2,250.00
2,232.00
-0.71%
2,400
0.73
Mar 26, 2026
2,261.00
2,276.00
2,260.00
2,266.00
2,247.87
-0.22%
600
0.18
Mar 25, 2026
2,284.00
2,294.00
2,250.00
2,271.00
2,252.83
+0.44%
1,500
0.44
Mar 24, 2026
2,278.00
2,288.00
2,261.00
2,261.00
2,242.91
-0.13%
900
0.26
Mar 23, 2026
2,249.00
2,264.00
2,220.00
2,264.00
2,245.89
+0.40%
7,200
2.13
Mar 20, 2026
2,255.00
2,284.00
2,249.00
2,255.00
2,236.96
0.00%
0
0.00
Mar 19, 2026
2,284.00
2,284.00
2,249.00
2,255.00
2,236.96
-2.55%
3,000
0.87
Mar 18, 2026
2,251.00
2,314.00
2,248.00
2,314.00
2,295.49
+2.48%
3,700
1.08
Mar 17, 2026
2,250.00
2,266.00
2,236.00
2,258.00
2,239.94
+0.76%
1,600
0.47
Mar 16, 2026
2,239.00
2,252.00
2,228.00
2,241.00
2,223.07
+0.76%
1,500
0.43
Mar 13, 2026
2,235.00
2,240.00
2,219.00
2,224.00
2,206.21
-1.16%
1,500
0.43
Mar 12, 2026
2,257.00
2,278.00
2,250.00
2,250.00
2,232.00
-1.32%
1,700
0.48
Mar 11, 2026
2,250.00
2,312.00
2,250.00
2,280.00
2,261.76
+1.29%
2,200
0.62
Mar 10, 2026
2,225.00
2,269.00
2,190.00
2,251.00
2,232.99
+3.49%
5,300
1.51
Mar 09, 2026
2,180.00
2,190.00
2,130.00
2,175.00
2,157.60
-1.76%
11,000
3.24
Mar 06, 2026
2,259.00
2,259.00
2,214.00
2,214.00
2,196.29
-0.94%
1,000
0.29
Mar 05, 2026
2,190.00
2,280.00
2,190.00
2,235.00
2,217.12
+3.42%
3,400
1.01
Mar 04, 2026
2,281.00
2,281.00
2,161.00
2,161.00
2,143.71
-5.63%
4,600
1.38
Mar 03, 2026
2,335.00
2,335.00
2,290.00
2,290.00
2,271.68
-1.93%
3,800
1.15
Mar 02, 2026
2,368.00
2,368.00
2,330.00
2,335.00
2,316.32
-0.89%
4,000
1.22
Feb 27, 2026
2,356.00
2,372.00
2,341.00
2,356.00
2,337.15
-0.46%
1,700
0.51
Feb 26, 2026
2,374.00
2,383.00
2,367.00
2,367.00
2,348.06
+0.42%
2,200
0.66
Feb 25, 2026
2,350.00
2,375.00
2,350.00
2,357.00
2,338.14
+0.30%
700
0.21
Feb 24, 2026
2,350.00
2,372.00
2,350.00
2,350.00
2,331.20
0.00%
1,200
0.34
Feb 23, 2026
2,350.00
2,357.00
2,311.00
2,350.00
2,331.20
0.00%
0
0.00
Rows: