Education
About Us
Working with TipRanks
Follow Us
Nitchitsu Co., Ltd. (JP:7021)
:7021
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
2,356.00
2,372.00
2,341.00
2,356.00
2,356.00
-0.46%
1,700
0.50
Feb 26, 2026
2,374.00
2,383.00
2,367.00
2,367.00
2,367.00
+0.42%
2,200
0.65
Feb 25, 2026
2,350.00
2,375.00
2,350.00
2,357.00
2,357.00
+0.30%
700
0.20
Feb 24, 2026
2,350.00
2,372.00
2,350.00
2,350.00
2,350.00
0.00%
1,200
0.33
Feb 23, 2026
2,350.00
2,357.00
2,311.00
2,350.00
2,350.00
0.00%
0
0.00
Feb 20, 2026
2,311.00
2,357.00
2,311.00
2,350.00
2,350.00
+0.30%
2,400
0.63
Feb 19, 2026
2,345.00
2,345.00
2,302.00
2,343.00
2,343.00
+0.30%
3,100
0.80
Feb 18, 2026
2,270.00
2,350.00
2,270.00
2,336.00
2,336.00
+3.59%
4,100
1.07
Feb 17, 2026
2,300.00
2,300.00
2,255.00
2,255.00
2,255.00
-2.68%
9,300
2.42
Feb 16, 2026
2,427.00
2,427.00
2,316.00
2,317.00
2,317.00
-6.19%
12,000
3.20
Feb 13, 2026
2,466.00
2,495.00
2,466.00
2,470.00
2,470.00
-1.32%
2,000
0.51
Feb 12, 2026
2,500.00
2,539.00
2,458.00
2,503.00
2,503.00
+0.36%
9,800
2.56
Feb 11, 2026
2,494.00
2,495.00
2,463.00
2,494.00
2,494.00
0.00%
0
0.00
Feb 10, 2026
2,464.00
2,495.00
2,463.00
2,494.00
2,494.00
+1.22%
1,700
0.43
Feb 09, 2026
2,452.00
2,484.00
2,452.00
2,464.00
2,464.00
+1.19%
2,800
0.70
Feb 06, 2026
2,448.00
2,448.00
2,415.00
2,435.00
2,435.00
-0.65%
3,800
0.94
Feb 05, 2026
2,517.00
2,517.00
2,451.00
2,451.00
2,451.00
-0.97%
4,500
1.10
Feb 04, 2026
2,427.00
2,475.00
2,427.00
2,475.00
2,475.00
+1.98%
2,400
0.57
Feb 03, 2026
2,460.00
2,460.00
2,396.00
2,427.00
2,427.00
+0.91%
4,700
1.01
Feb 02, 2026
2,412.00
2,454.00
2,405.00
2,405.00
2,405.00
-0.82%
2,500
0.50
Jan 30, 2026
2,468.00
2,468.00
2,425.00
2,425.00
2,425.00
-0.94%
1,100
0.20
Jan 29, 2026
2,480.00
2,480.00
2,426.00
2,448.00
2,448.00
-1.09%
1,500
0.21
Jan 28, 2026
2,387.00
2,476.00
2,385.00
2,475.00
2,475.00
+3.13%
2,600
0.19
Jan 27, 2026
2,379.00
2,417.00
2,379.00
2,400.00
2,400.00
+1.95%
1,000
0.07
Jan 26, 2026
2,415.00
2,415.00
2,313.00
2,354.00
2,354.00
-3.96%
3,400
0.21
Jan 23, 2026
2,479.00
2,484.00
2,451.00
2,451.00
2,451.00
-1.13%
3,300
0.20
Jan 22, 2026
2,481.00
2,500.00
2,468.00
2,479.00
2,479.00
0.00%
2,300
0.14
Jan 21, 2026
2,440.00
2,479.00
2,425.00
2,479.00
2,479.00
-0.40%
3,700
0.23
Jan 20, 2026
2,505.00
2,505.00
2,488.00
2,489.00
2,489.00
-0.64%
2,300
0.14
Jan 19, 2026
2,475.00
2,510.00
2,470.00
2,505.00
2,505.00
+0.40%
4,100
0.25
Jan 16, 2026
2,438.00
2,526.00
2,438.00
2,495.00
2,495.00
+2.34%
12,700
0.79
Jan 15, 2026
2,435.00
2,460.00
2,414.00
2,438.00
2,438.00
+0.12%
3,100
0.19
Jan 14, 2026
2,461.00
2,461.00
2,422.00
2,435.00
2,435.00
-0.86%
4,700
0.29
Jan 13, 2026
2,520.00
2,520.00
2,456.00
2,456.00
2,456.00
-1.01%
6,600
0.41
Jan 12, 2026
2,481.00
2,518.00
2,420.00
2,481.00
2,481.00
0.00%
0
0.00
Jan 09, 2026
2,425.00
2,518.00
2,420.00
2,481.00
2,481.00
+2.86%
7,900
0.50
Jan 08, 2026
2,347.00
2,413.00
2,333.00
2,412.00
2,412.00
+2.77%
5,000
0.31
Jan 07, 2026
2,302.00
2,355.00
2,271.00
2,347.00
2,347.00
+2.49%
4,200
0.26
Jan 06, 2026
2,301.00
2,303.00
2,288.00
2,290.00
2,290.00
+0.22%
2,700
0.17
Jan 05, 2026
2,253.00
2,309.00
2,236.00
2,285.00
2,285.00
+1.47%
5,900
0.37
Jan 02, 2026
2,234.00
2,252.00
2,234.00
2,252.00
2,252.00
0.00%
0
0.00
Jan 01, 2026
2,234.00
2,252.00
2,234.00
2,252.00
2,252.00
0.00%
0
0.00
Dec 30, 2025
2,234.00
2,252.00
2,234.00
2,252.00
2,252.00
+0.81%
300
0.02
Dec 29, 2025
2,222.00
2,255.00
2,201.00
2,234.00
2,234.00
+0.54%
5,300
0.34
Dec 26, 2025
2,233.00
2,254.00
2,222.00
2,222.00
2,222.00
-1.20%
4,800
0.31
Dec 25, 2025
2,262.00
2,270.00
2,225.00
2,249.00
2,249.00
-1.23%
3,500
0.22
Dec 24, 2025
2,251.00
2,281.00
2,251.00
2,277.00
2,277.00
+0.98%
1,900
0.12
Dec 23, 2025
2,255.00
2,309.00
2,255.00
2,255.00
2,255.00
-1.96%
4,000
0.25
Dec 22, 2025
2,299.00
2,300.00
2,270.00
2,300.00
2,300.00
+1.37%
3,500
0.22
Dec 19, 2025
2,265.00
2,289.00
2,265.00
2,269.00
2,269.00
+0.44%
1,900
0.12
Rows: