Namura Shipbuilding Co Ltd (JP:7014)
:7014
Want to see JP:7014 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3,655.00
3,735.00
3,645.00
3,695.00
3,695.00
+7.26%
1,314,900
1.06
Jun 04, 2026
3,485.00
3,545.00
3,420.00
3,445.00
3,445.00
-3.09%
1,325,000
1.07
Jun 03, 2026
3,475.00
3,645.00
3,405.00
3,555.00
3,555.00
+2.45%
1,314,400
1.06
Jun 02, 2026
3,455.00
3,490.00
3,325.00
3,470.00
3,470.00
-1.56%
1,615,200
1.30
Jun 01, 2026
3,700.00
3,745.00
3,480.00
3,525.00
3,525.00
-5.62%
1,741,900
1.39
May 29, 2026
3,790.00
3,800.00
3,605.00
3,735.00
3,735.00
-1.71%
1,763,900
1.41
May 28, 2026
4,085.00
4,110.00
3,755.00
3,800.00
3,800.00
-6.75%
1,352,400
1.08
May 27, 2026
4,240.00
4,295.00
4,030.00
4,075.00
4,075.00
-3.32%
903,400
0.72
May 26, 2026
4,080.00
4,480.00
4,065.00
4,215.00
4,215.00
+3.31%
1,674,700
1.34
May 25, 2026
3,945.00
4,080.00
3,925.00
4,080.00
4,080.00
+6.95%
1,040,400
0.83
May 22, 2026
3,800.00
3,895.00
3,725.00
3,815.00
3,815.00
+1.60%
999,800
0.79
May 21, 2026
3,730.00
3,825.00
3,660.00
3,755.00
3,755.00
+2.18%
1,049,700
0.84
May 20, 2026
3,895.00
3,895.00
3,655.00
3,675.00
3,675.00
-5.41%
1,110,900
0.89
May 19, 2026
4,080.00
4,110.00
3,835.00
3,885.00
3,885.00
-6.39%
1,733,300
1.39
May 18, 2026
4,375.00
4,380.00
4,055.00
4,150.00
4,150.00
-5.14%
2,957,200
2.38
May 15, 2026
4,095.00
4,375.00
4,030.00
4,375.00
4,375.00
+19.05%
3,007,100
2.45
May 14, 2026
4,005.00
4,030.00
3,570.00
3,675.00
3,675.00
-8.81%
2,677,200
2.16
May 13, 2026
4,040.00
4,140.00
4,015.00
4,030.00
4,030.00
+0.25%
1,590,500
1.22
May 12, 2026
4,070.00
4,100.00
4,020.00
4,020.00
4,020.00
+0.12%
1,341,800
1.02
May 11, 2026
3,975.00
4,055.00
3,970.00
4,015.00
4,015.00
+0.88%
1,082,800
0.83
May 08, 2026
4,050.00
4,070.00
3,970.00
3,980.00
3,980.00
-1.85%
1,312,000
0.99
May 07, 2026
4,090.00
4,140.00
4,050.00
4,055.00
4,055.00
+0.75%
1,634,000
1.22
May 06, 2026
4,025.00
4,060.00
3,980.00
4,025.00
4,025.00
0.00%
0
0.00
May 05, 2026
4,025.00
4,060.00
3,980.00
4,025.00
4,025.00
0.00%
0
0.00
May 04, 2026
4,025.00
4,060.00
3,980.00
4,025.00
4,025.00
0.00%
0
0.00
May 01, 2026
4,000.00
4,060.00
3,980.00
4,025.00
4,025.00
-0.62%
794,000
0.54
Apr 30, 2026
4,025.00
4,060.00
3,970.00
4,050.00
4,050.00
-2.29%
928,100
0.63
Apr 29, 2026
4,145.00
4,150.00
4,025.00
4,145.00
4,145.00
0.00%
0
0.00
Apr 28, 2026
4,095.00
4,150.00
4,025.00
4,145.00
4,145.00
+0.36%
924,000
0.61
Apr 27, 2026
4,040.00
4,180.00
3,950.00
4,130.00
4,130.00
+1.85%
1,509,300
1.00
Apr 24, 2026
4,100.00
4,105.00
3,995.00
4,055.00
4,055.00
0.00%
1,114,100
0.73
Apr 23, 2026
4,320.00
4,320.00
3,990.00
4,055.00
4,055.00
-7.63%
2,179,100
1.44
Apr 22, 2026
4,050.00
4,435.00
3,970.00
4,390.00
4,390.00
+8.26%
3,014,700
2.01
Apr 21, 2026
4,080.00
4,110.00
3,920.00
4,055.00
4,055.00
-0.49%
1,432,800
0.95
Apr 20, 2026
4,060.00
4,140.00
4,045.00
4,075.00
4,075.00
+0.49%
1,011,600
0.67
Apr 17, 2026
4,080.00
4,105.00
3,995.00
4,055.00
4,055.00
-1.46%
849,800
0.55
Apr 16, 2026
4,025.00
4,115.00
3,935.00
4,115.00
4,115.00
+2.11%
1,421,900
0.92
Apr 15, 2026
4,180.00
4,195.00
4,000.00
4,030.00
4,030.00
-3.47%
1,260,400
0.81
Apr 14, 2026
4,190.00
4,205.00
4,130.00
4,175.00
4,175.00
+1.33%
779,500
0.49
Apr 13, 2026
4,045.00
4,170.00
4,025.00
4,120.00
4,120.00
+1.23%
1,001,700
0.61
Apr 10, 2026
4,320.00
4,320.00
4,035.00
4,070.00
4,070.00
-5.68%
2,145,200
1.29
Apr 09, 2026
4,610.00
4,620.00
4,315.00
4,315.00
4,315.00
-6.50%
1,485,700
0.91
Apr 08, 2026
4,650.00
4,695.00
4,580.00
4,615.00
4,615.00
+6.83%
1,267,600
0.76
Apr 07, 2026
4,340.00
4,385.00
4,270.00
4,320.00
4,320.00
-0.46%
615,600
0.36
Apr 06, 2026
4,420.00
4,465.00
4,330.00
4,340.00
4,340.00
-0.57%
760,200
0.44
Apr 03, 2026
4,365.00
4,400.00
4,320.00
4,365.00
4,365.00
+1.63%
746,500
0.43
Apr 02, 2026
4,440.00
4,480.00
4,215.00
4,295.00
4,295.00
-2.94%
1,546,800
0.88
Apr 01, 2026
4,385.00
4,425.00
4,290.00
4,425.00
4,425.00
+5.99%
1,044,300
0.60
Mar 31, 2026
4,170.00
4,340.00
4,095.00
4,175.00
4,175.00
-2.57%
1,461,600
0.85
Mar 30, 2026
4,260.00
4,310.00
4,140.00
4,285.00
4,285.00
-4.57%
1,119,000
0.66
Rows: