Education
About Us
Working with TipRanks
Follow Us
Namura Shipbuilding Co Ltd (JP:7014)
:7014
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4,260.00
4,495.00
4,200.00
4,410.00
4,410.00
+8.89%
2,429,700
1.17
Feb 02, 2026
4,255.00
4,290.00
4,005.00
4,050.00
4,050.00
-3.57%
1,887,700
0.90
Jan 30, 2026
4,305.00
4,325.00
4,170.00
4,200.00
4,200.00
-3.89%
1,397,800
0.66
Jan 29, 2026
4,290.00
4,380.00
4,240.00
4,370.00
4,370.00
+4.67%
1,668,100
0.77
Jan 28, 2026
4,180.00
4,250.00
4,095.00
4,175.00
4,175.00
-2.91%
1,762,100
0.78
Jan 27, 2026
4,240.00
4,305.00
4,145.00
4,300.00
4,300.00
+1.06%
1,450,400
0.60
Jan 26, 2026
4,350.00
4,410.00
4,235.00
4,255.00
4,255.00
-3.19%
1,928,500
0.75
Jan 23, 2026
4,335.00
4,580.00
4,300.00
4,395.00
4,395.00
+1.38%
2,126,000
0.78
Jan 22, 2026
4,570.00
4,585.00
4,325.00
4,335.00
4,335.00
-4.30%
1,638,000
0.60
Jan 21, 2026
4,380.00
4,630.00
4,345.00
4,530.00
4,530.00
+0.44%
1,929,400
0.70
Jan 20, 2026
4,800.00
4,845.00
4,510.00
4,510.00
4,510.00
-5.85%
2,294,600
0.84
Jan 19, 2026
4,730.00
4,815.00
4,650.00
4,790.00
4,790.00
+1.59%
1,798,200
0.65
Jan 16, 2026
4,725.00
4,795.00
4,580.00
4,715.00
4,715.00
+1.07%
2,394,700
0.87
Jan 15, 2026
4,550.00
4,750.00
4,465.00
4,665.00
4,665.00
+0.97%
2,895,200
1.06
Jan 14, 2026
4,580.00
4,745.00
4,550.00
4,620.00
4,620.00
+2.44%
3,598,500
1.33
Jan 13, 2026
4,395.00
4,530.00
4,355.00
4,510.00
4,510.00
+8.81%
3,724,400
1.39
Jan 12, 2026
4,145.00
4,200.00
3,950.00
4,145.00
4,145.00
0.00%
0
0.00
Jan 09, 2026
4,030.00
4,200.00
3,950.00
4,145.00
4,145.00
+3.24%
2,836,300
1.04
Jan 08, 2026
3,880.00
4,060.00
3,840.00
4,015.00
4,015.00
+4.02%
2,608,900
0.95
Jan 07, 2026
3,680.00
3,960.00
3,650.00
3,860.00
3,860.00
+3.21%
2,571,600
0.93
Jan 06, 2026
3,765.00
3,765.00
3,655.00
3,740.00
3,740.00
+0.94%
1,633,300
0.59
Jan 05, 2026
3,590.00
3,740.00
3,580.00
3,705.00
3,705.00
+4.66%
2,370,000
0.86
Jan 02, 2026
3,550.00
3,575.00
3,510.00
3,540.00
3,540.00
0.00%
0
0.00
Jan 01, 2026
3,550.00
3,575.00
3,510.00
3,540.00
3,540.00
0.00%
0
0.00
Dec 30, 2025
3,550.00
3,575.00
3,510.00
3,540.00
3,540.00
-3.15%
1,780,300
0.63
Dec 29, 2025
3,500.00
3,675.00
3,495.00
3,655.00
3,655.00
+4.58%
1,709,300
0.60
Dec 26, 2025
3,500.00
3,525.00
3,455.00
3,495.00
3,495.00
+0.58%
1,378,800
0.48
Dec 25, 2025
3,600.00
3,610.00
3,425.00
3,475.00
3,475.00
-5.31%
2,416,300
0.84
Dec 24, 2025
3,645.00
3,685.00
3,565.00
3,670.00
3,670.00
-0.14%
1,440,500
0.50
Dec 23, 2025
3,620.00
3,730.00
3,555.00
3,675.00
3,675.00
+1.24%
1,896,700
0.66
Dec 22, 2025
3,600.00
3,655.00
3,555.00
3,630.00
3,630.00
+1.11%
1,947,400
0.67
Dec 19, 2025
3,500.00
3,620.00
3,485.00
3,590.00
3,590.00
+1.27%
1,939,400
0.67
Dec 18, 2025
3,450.00
3,625.00
3,435.00
3,545.00
3,545.00
+0.71%
1,949,900
0.67
Dec 17, 2025
3,645.00
3,650.00
3,420.00
3,520.00
3,520.00
-3.43%
2,918,300
1.01
Dec 16, 2025
3,900.00
3,930.00
3,620.00
3,645.00
3,645.00
-7.72%
2,164,200
0.75
Dec 15, 2025
3,950.00
4,010.00
3,865.00
3,950.00
3,950.00
-4.82%
2,978,200
1.05
Dec 12, 2025
4,075.00
4,170.00
4,065.00
4,150.00
4,150.00
+3.62%
1,089,500
0.38
Dec 11, 2025
4,145.00
4,165.00
4,005.00
4,005.00
4,005.00
-1.72%
1,355,100
0.47
Dec 10, 2025
4,380.00
4,380.00
4,070.00
4,075.00
4,075.00
-7.39%
2,597,500
0.90
Dec 09, 2025
4,310.00
4,450.00
4,285.00
4,400.00
4,400.00
+1.38%
1,062,500
0.37
Dec 08, 2025
4,425.00
4,430.00
4,295.00
4,340.00
4,340.00
-1.92%
914,700
0.31
Dec 05, 2025
4,370.00
4,450.00
4,320.00
4,425.00
4,425.00
+1.84%
1,171,800
0.40
Dec 04, 2025
4,330.00
4,370.00
4,295.00
4,345.00
4,345.00
+0.81%
932,000
0.32
Dec 03, 2025
4,335.00
4,365.00
4,265.00
4,310.00
4,310.00
+0.47%
1,010,900
0.34
Dec 02, 2025
4,380.00
4,455.00
4,290.00
4,290.00
4,290.00
-2.05%
1,368,500
0.45
Dec 01, 2025
4,550.00
4,565.00
4,355.00
4,380.00
4,380.00
-4.89%
1,785,200
0.59
Nov 28, 2025
4,480.00
4,645.00
4,455.00
4,605.00
4,605.00
+4.42%
2,825,500
0.92
Nov 27, 2025
4,370.00
4,465.00
4,350.00
4,410.00
4,410.00
+2.20%
1,566,700
0.50
Nov 26, 2025
4,280.00
4,375.00
4,240.00
4,315.00
4,315.00
+1.89%
1,384,500
0.43
Nov 25, 2025
4,500.00
4,510.00
4,170.00
4,235.00
4,235.00
-3.97%
2,018,500
0.63
Rows: