Education
About Us
Working with TipRanks
Follow Us
Namura Shipbuilding Co Ltd (JP:7014)
:7014
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,450.00
3,625.00
3,435.00
3,545.00
3,545.00
+0.71%
1,949,900
0.67
Dec 17, 2025
3,645.00
3,650.00
3,420.00
3,520.00
3,520.00
-3.43%
2,918,300
1.01
Dec 16, 2025
3,900.00
3,930.00
3,620.00
3,645.00
3,645.00
-7.72%
2,164,200
0.75
Dec 15, 2025
3,950.00
4,010.00
3,865.00
3,950.00
3,950.00
-4.82%
2,978,200
1.05
Dec 12, 2025
4,075.00
4,170.00
4,065.00
4,150.00
4,150.00
+3.62%
1,089,500
0.38
Dec 11, 2025
4,145.00
4,165.00
4,005.00
4,005.00
4,005.00
-1.72%
1,355,100
0.47
Dec 10, 2025
4,380.00
4,380.00
4,070.00
4,075.00
4,075.00
-7.39%
2,597,500
0.90
Dec 09, 2025
4,310.00
4,450.00
4,285.00
4,400.00
4,400.00
+1.38%
1,062,500
0.37
Dec 08, 2025
4,425.00
4,430.00
4,295.00
4,340.00
4,340.00
-1.92%
914,700
0.31
Dec 05, 2025
4,370.00
4,450.00
4,320.00
4,425.00
4,425.00
+1.84%
1,171,800
0.40
Dec 04, 2025
4,330.00
4,370.00
4,295.00
4,345.00
4,345.00
+0.81%
932,000
0.32
Dec 03, 2025
4,335.00
4,365.00
4,265.00
4,310.00
4,310.00
+0.47%
1,010,900
0.34
Dec 02, 2025
4,380.00
4,455.00
4,290.00
4,290.00
4,290.00
-2.05%
1,368,500
0.45
Dec 01, 2025
4,550.00
4,565.00
4,355.00
4,380.00
4,380.00
-4.89%
1,785,200
0.59
Nov 28, 2025
4,480.00
4,645.00
4,455.00
4,605.00
4,605.00
+4.42%
2,825,500
0.92
Nov 27, 2025
4,370.00
4,465.00
4,350.00
4,410.00
4,410.00
+2.20%
1,566,700
0.50
Nov 26, 2025
4,280.00
4,375.00
4,240.00
4,315.00
4,315.00
+1.89%
1,384,500
0.43
Nov 25, 2025
4,500.00
4,510.00
4,170.00
4,235.00
4,235.00
-3.97%
2,018,500
0.63
Nov 21, 2025
4,495.00
4,525.00
4,370.00
4,410.00
4,410.00
-6.47%
2,550,900
0.80
Nov 20, 2025
4,555.00
4,765.00
4,525.00
4,715.00
4,715.00
+8.52%
2,808,600
0.87
Nov 19, 2025
4,485.00
4,520.00
4,220.00
4,345.00
4,345.00
-2.91%
2,621,100
0.81
Nov 18, 2025
4,660.00
4,730.00
4,475.00
4,475.00
4,475.00
-6.96%
2,595,000
0.80
Nov 17, 2025
4,545.00
4,960.00
4,450.00
4,810.00
4,810.00
+4.79%
3,882,900
1.21
Nov 14, 2025
4,415.00
4,650.00
4,340.00
4,590.00
4,590.00
+0.11%
3,324,900
1.03
Nov 13, 2025
4,505.00
4,585.00
4,390.00
4,585.00
4,585.00
+3.38%
2,584,300
0.80
Nov 12, 2025
4,300.00
4,510.00
4,270.00
4,435.00
4,435.00
+2.42%
2,678,500
0.80
Nov 11, 2025
4,455.00
4,475.00
4,200.00
4,330.00
4,330.00
-4.31%
3,686,500
1.08
Nov 10, 2025
4,570.00
4,685.00
4,505.00
4,525.00
4,525.00
+3.19%
3,098,100
0.90
Nov 07, 2025
4,525.00
4,545.00
4,360.00
4,385.00
4,385.00
-6.00%
2,834,500
0.83
Nov 06, 2025
4,880.00
4,920.00
4,635.00
4,665.00
4,665.00
-4.11%
2,309,000
0.67
Nov 05, 2025
4,760.00
4,900.00
4,655.00
4,865.00
4,865.00
-0.71%
3,141,400
0.93
Nov 04, 2025
5,350.00
5,360.00
4,870.00
4,900.00
4,900.00
-6.67%
3,116,200
0.92
Oct 31, 2025
5,170.00
5,270.00
5,110.00
5,250.00
5,250.00
-0.19%
2,013,400
0.59
Oct 30, 2025
5,110.00
5,300.00
5,080.00
5,260.00
5,260.00
+0.96%
3,122,100
0.92
Oct 29, 2025
5,550.00
5,620.00
5,130.00
5,210.00
5,210.00
-4.05%
4,259,700
1.26
Oct 28, 2025
5,410.00
5,650.00
5,250.00
5,430.00
5,430.00
+0.74%
8,481,500
2.58
Oct 27, 2025
5,550.00
5,600.00
5,080.00
5,390.00
5,390.00
+6.73%
10,461,400
3.29
Oct 24, 2025
4,550.00
5,110.00
4,465.00
5,050.00
5,050.00
+14.51%
12,883,700
4.26
Oct 23, 2025
4,220.00
4,540.00
4,210.00
4,410.00
4,410.00
+14.84%
10,501,800
3.61
Oct 22, 2025
3,865.00
3,945.00
3,780.00
3,840.00
3,840.00
+1.86%
3,213,300
1.11
Oct 21, 2025
3,845.00
3,895.00
3,725.00
3,770.00
3,770.00
-0.40%
2,036,800
0.69
Oct 20, 2025
3,845.00
3,885.00
3,700.00
3,785.00
3,785.00
+0.26%
1,913,700
0.64
Oct 17, 2025
3,670.00
3,910.00
3,650.00
3,775.00
3,775.00
+2.03%
3,409,600
1.15
Oct 16, 2025
3,690.00
3,780.00
3,645.00
3,700.00
3,700.00
+2.21%
1,717,700
0.58
Oct 15, 2025
3,635.00
3,695.00
3,590.00
3,620.00
3,620.00
+0.98%
1,579,100
0.52
Oct 14, 2025
3,670.00
3,695.00
3,520.00
3,585.00
3,585.00
-2.71%
2,111,400
0.70
Oct 10, 2025
3,750.00
3,840.00
3,605.00
3,685.00
3,685.00
-1.86%
2,156,200
0.70
Oct 09, 2025
3,915.00
3,935.00
3,715.00
3,755.00
3,755.00
-2.34%
1,962,500
0.63
Oct 08, 2025
3,720.00
3,955.00
3,685.00
3,845.00
3,845.00
+3.36%
3,656,700
1.18
Oct 07, 2025
3,750.00
3,845.00
3,640.00
3,720.00
3,720.00
+2.90%
3,345,200
1.08
Rows: