Namura Shipbuilding Co Ltd (JP:7014)
:7014
Want to see JP:7014 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,000.00
4,060.00
3,980.00
4,025.00
4,025.00
-0.62%
794,000
0.54
Apr 30, 2026
4,025.00
4,060.00
3,970.00
4,050.00
4,050.00
-2.29%
928,100
0.63
Apr 29, 2026
4,145.00
4,150.00
4,025.00
4,145.00
4,145.00
0.00%
0
0.00
Apr 28, 2026
4,095.00
4,150.00
4,025.00
4,145.00
4,145.00
+0.36%
924,000
0.61
Apr 27, 2026
4,040.00
4,180.00
3,950.00
4,130.00
4,130.00
+1.85%
1,509,300
1.00
Apr 24, 2026
4,100.00
4,105.00
3,995.00
4,055.00
4,055.00
0.00%
1,114,100
0.73
Apr 23, 2026
4,320.00
4,320.00
3,990.00
4,055.00
4,055.00
-7.63%
2,179,100
1.44
Apr 22, 2026
4,050.00
4,435.00
3,970.00
4,390.00
4,390.00
+8.26%
3,014,700
2.01
Apr 21, 2026
4,080.00
4,110.00
3,920.00
4,055.00
4,055.00
-0.49%
1,432,800
0.95
Apr 20, 2026
4,060.00
4,140.00
4,045.00
4,075.00
4,075.00
+0.49%
1,011,600
0.67
Apr 17, 2026
4,080.00
4,105.00
3,995.00
4,055.00
4,055.00
-1.46%
849,800
0.55
Apr 16, 2026
4,025.00
4,115.00
3,935.00
4,115.00
4,115.00
+2.11%
1,421,900
0.92
Apr 15, 2026
4,180.00
4,195.00
4,000.00
4,030.00
4,030.00
-3.47%
1,260,400
0.81
Apr 14, 2026
4,190.00
4,205.00
4,130.00
4,175.00
4,175.00
+1.33%
779,500
0.49
Apr 13, 2026
4,045.00
4,170.00
4,025.00
4,120.00
4,120.00
+1.23%
1,001,700
0.61
Apr 10, 2026
4,320.00
4,320.00
4,035.00
4,070.00
4,070.00
-5.68%
2,145,200
1.29
Apr 09, 2026
4,610.00
4,620.00
4,315.00
4,315.00
4,315.00
-6.50%
1,485,700
0.91
Apr 08, 2026
4,650.00
4,695.00
4,580.00
4,615.00
4,615.00
+6.83%
1,267,600
0.76
Apr 07, 2026
4,340.00
4,385.00
4,270.00
4,320.00
4,320.00
-0.46%
615,600
0.36
Apr 06, 2026
4,420.00
4,465.00
4,330.00
4,340.00
4,340.00
-0.57%
760,200
0.44
Apr 03, 2026
4,365.00
4,400.00
4,320.00
4,365.00
4,365.00
+1.63%
746,500
0.43
Apr 02, 2026
4,440.00
4,480.00
4,215.00
4,295.00
4,295.00
-2.94%
1,546,800
0.88
Apr 01, 2026
4,385.00
4,425.00
4,290.00
4,425.00
4,425.00
+5.99%
1,044,300
0.60
Mar 31, 2026
4,170.00
4,340.00
4,095.00
4,175.00
4,175.00
-2.57%
1,461,600
0.85
Mar 30, 2026
4,260.00
4,310.00
4,140.00
4,285.00
4,285.00
-4.57%
1,119,000
0.66
Mar 27, 2026
4,540.00
4,560.00
4,350.00
4,510.00
4,490.00
-2.17%
1,240,800
0.73
Mar 26, 2026
4,675.00
4,750.00
4,460.00
4,610.00
4,589.56
+2.44%
1,308,600
0.77
Mar 25, 2026
4,495.00
4,535.00
4,375.00
4,500.00
4,480.04
+4.17%
1,215,800
0.71
Mar 24, 2026
4,695.00
4,695.00
4,265.00
4,320.00
4,300.84
-3.68%
1,442,100
0.83
Mar 23, 2026
4,660.00
4,695.00
4,435.00
4,485.00
4,465.11
-10.12%
1,115,100
0.64
Mar 20, 2026
4,990.00
5,130.00
4,955.00
4,990.00
4,967.87
0.00%
0
0.00
Mar 19, 2026
4,975.00
5,130.00
4,955.00
4,990.00
4,967.87
-2.73%
1,252,600
0.71
Mar 18, 2026
4,935.00
5,130.00
4,880.00
5,130.00
5,107.25
+6.99%
1,028,800
0.58
Mar 17, 2026
4,785.00
5,020.00
4,760.00
4,795.00
4,773.74
+0.84%
1,204,800
0.67
Mar 16, 2026
4,780.00
4,860.00
4,625.00
4,755.00
4,733.91
-0.21%
646,600
0.35
Mar 13, 2026
4,610.00
4,835.00
4,590.00
4,765.00
4,743.87
+0.32%
1,211,400
0.65
Mar 12, 2026
4,770.00
4,800.00
4,635.00
4,750.00
4,728.94
-1.86%
869,300
0.46
Mar 11, 2026
4,770.00
4,970.00
4,750.00
4,840.00
4,818.54
+1.57%
940,300
0.50
Mar 10, 2026
4,860.00
4,905.00
4,760.00
4,765.00
4,743.87
+2.47%
949,100
0.50
Mar 09, 2026
4,610.00
4,665.00
4,435.00
4,650.00
4,629.38
-6.25%
1,490,200
0.78
Mar 06, 2026
4,860.00
4,975.00
4,785.00
4,960.00
4,938.00
-2.36%
1,535,800
0.81
Mar 05, 2026
5,100.00
5,350.00
4,970.00
5,080.00
5,057.47
+7.51%
1,566,800
0.83
Mar 04, 2026
5,000.00
5,080.00
4,575.00
4,725.00
4,704.05
-10.00%
2,332,500
1.24
Mar 03, 2026
5,600.00
5,750.00
5,250.00
5,250.00
5,226.72
-6.25%
1,326,100
0.71
Mar 02, 2026
5,470.00
5,680.00
5,410.00
5,600.00
5,575.17
+0.54%
1,349,500
0.72
Feb 27, 2026
5,600.00
5,630.00
5,460.00
5,570.00
5,545.30
-1.94%
1,275,700
0.68
Feb 26, 2026
5,500.00
5,710.00
5,430.00
5,680.00
5,654.81
+3.27%
1,287,100
0.69
Feb 25, 2026
5,580.00
5,630.00
5,380.00
5,500.00
5,475.61
-0.18%
1,303,300
0.69
Feb 24, 2026
5,600.00
5,610.00
5,430.00
5,510.00
5,485.57
-2.13%
1,611,700
0.85
Feb 23, 2026
5,630.00
5,810.00
5,610.00
5,630.00
5,605.03
0.00%
0
0.00
Rows: