Education
About Us
Working with TipRanks
Follow Us
Namura Shipbuilding Co Ltd (JP:7014)
:7014
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4,610.00
4,835.00
4,590.00
4,765.00
4,765.00
+0.32%
1,211,400
0.64
Mar 12, 2026
4,770.00
4,800.00
4,635.00
4,750.00
4,750.00
-1.86%
869,300
0.46
Mar 11, 2026
4,770.00
4,970.00
4,750.00
4,840.00
4,840.00
+1.57%
940,300
0.49
Mar 10, 2026
4,860.00
4,905.00
4,760.00
4,765.00
4,765.00
+2.47%
949,100
0.49
Mar 09, 2026
4,610.00
4,665.00
4,435.00
4,650.00
4,650.00
-6.25%
1,490,200
0.77
Mar 06, 2026
4,860.00
4,975.00
4,785.00
4,960.00
4,960.00
-2.36%
1,535,800
0.80
Mar 05, 2026
5,100.00
5,350.00
4,970.00
5,080.00
5,080.00
+7.51%
1,566,800
0.82
Mar 04, 2026
5,000.00
5,080.00
4,575.00
4,725.00
4,725.00
-10.00%
2,332,500
1.23
Mar 03, 2026
5,600.00
5,750.00
5,250.00
5,250.00
5,250.00
-6.25%
1,326,100
0.70
Mar 02, 2026
5,470.00
5,680.00
5,410.00
5,600.00
5,600.00
+0.54%
1,349,500
0.72
Feb 27, 2026
5,600.00
5,630.00
5,460.00
5,570.00
5,570.00
-1.94%
1,275,700
0.67
Feb 26, 2026
5,500.00
5,710.00
5,430.00
5,680.00
5,680.00
+3.27%
1,287,100
0.67
Feb 25, 2026
5,580.00
5,630.00
5,380.00
5,500.00
5,500.00
-0.18%
1,303,300
0.68
Feb 24, 2026
5,600.00
5,610.00
5,430.00
5,510.00
5,510.00
-2.13%
1,611,700
0.84
Feb 23, 2026
5,630.00
5,810.00
5,610.00
5,630.00
5,630.00
0.00%
0
0.00
Feb 20, 2026
5,640.00
5,810.00
5,610.00
5,630.00
5,630.00
-1.75%
1,173,600
0.59
Feb 19, 2026
5,750.00
5,830.00
5,560.00
5,730.00
5,730.00
+0.70%
1,927,800
0.97
Feb 18, 2026
5,700.00
6,050.00
5,670.00
5,690.00
5,690.00
+1.79%
2,493,200
1.25
Feb 17, 2026
5,640.00
5,730.00
5,510.00
5,590.00
5,590.00
-2.44%
2,184,200
1.09
Feb 16, 2026
5,500.00
5,850.00
5,480.00
5,730.00
5,730.00
+5.52%
3,337,300
1.67
Feb 13, 2026
5,000.00
5,450.00
4,975.00
5,430.00
5,430.00
+11.38%
5,628,900
2.86
Feb 12, 2026
4,915.00
5,020.00
4,845.00
4,875.00
4,875.00
-0.81%
2,494,500
1.27
Feb 11, 2026
4,915.00
4,975.00
4,690.00
4,915.00
4,915.00
0.00%
0
0.00
Feb 10, 2026
4,740.00
4,975.00
4,690.00
4,915.00
4,915.00
+4.91%
2,818,400
1.39
Feb 09, 2026
4,800.00
4,810.00
4,675.00
4,685.00
4,685.00
+2.85%
2,511,200
1.23
Feb 06, 2026
4,315.00
4,555.00
4,225.00
4,555.00
4,555.00
+4.35%
1,790,600
0.87
Feb 05, 2026
4,570.00
4,570.00
4,295.00
4,365.00
4,365.00
-4.49%
1,862,200
0.90
Feb 04, 2026
4,480.00
4,625.00
4,390.00
4,570.00
4,570.00
+3.63%
2,124,000
1.02
Feb 03, 2026
4,260.00
4,495.00
4,200.00
4,410.00
4,410.00
+8.89%
2,429,700
1.17
Feb 02, 2026
4,255.00
4,290.00
4,005.00
4,050.00
4,050.00
-3.57%
1,887,700
0.90
Jan 30, 2026
4,305.00
4,325.00
4,170.00
4,200.00
4,200.00
-3.89%
1,397,800
0.66
Jan 29, 2026
4,290.00
4,380.00
4,240.00
4,370.00
4,370.00
+4.67%
1,668,100
0.77
Jan 28, 2026
4,180.00
4,250.00
4,095.00
4,175.00
4,175.00
-2.91%
1,762,100
0.78
Jan 27, 2026
4,240.00
4,305.00
4,145.00
4,300.00
4,300.00
+1.06%
1,450,400
0.60
Jan 26, 2026
4,350.00
4,410.00
4,235.00
4,255.00
4,255.00
-3.19%
1,928,500
0.75
Jan 23, 2026
4,335.00
4,580.00
4,300.00
4,395.00
4,395.00
+1.38%
2,126,000
0.78
Jan 22, 2026
4,570.00
4,585.00
4,325.00
4,335.00
4,335.00
-4.30%
1,638,000
0.60
Jan 21, 2026
4,380.00
4,630.00
4,345.00
4,530.00
4,530.00
+0.44%
1,929,400
0.70
Jan 20, 2026
4,800.00
4,845.00
4,510.00
4,510.00
4,510.00
-5.85%
2,294,600
0.84
Jan 19, 2026
4,730.00
4,815.00
4,650.00
4,790.00
4,790.00
+1.59%
1,798,200
0.65
Jan 16, 2026
4,725.00
4,795.00
4,580.00
4,715.00
4,715.00
+1.07%
2,394,700
0.87
Jan 15, 2026
4,550.00
4,750.00
4,465.00
4,665.00
4,665.00
+0.97%
2,895,200
1.06
Jan 14, 2026
4,580.00
4,745.00
4,550.00
4,620.00
4,620.00
+2.44%
3,598,500
1.33
Jan 13, 2026
4,395.00
4,530.00
4,355.00
4,510.00
4,510.00
+8.81%
3,724,400
1.39
Jan 12, 2026
4,145.00
4,200.00
3,950.00
4,145.00
4,145.00
0.00%
0
0.00
Jan 09, 2026
4,030.00
4,200.00
3,950.00
4,145.00
4,145.00
+3.24%
2,836,300
1.04
Jan 08, 2026
3,880.00
4,060.00
3,840.00
4,015.00
4,015.00
+4.02%
2,608,900
0.95
Jan 07, 2026
3,680.00
3,960.00
3,650.00
3,860.00
3,860.00
+3.21%
2,571,600
0.93
Jan 06, 2026
3,765.00
3,765.00
3,655.00
3,740.00
3,740.00
+0.94%
1,633,300
0.59
Jan 05, 2026
3,590.00
3,740.00
3,580.00
3,705.00
3,705.00
+4.66%
2,370,000
0.86
Rows: