Mitsui E&S Holdings Co Ltd (JP:7003)
:7003
Want to see JP:7003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5,632.00
5,657.00
5,552.00
5,594.00
5,594.00
-0.37%
2,188,200
0.40
Apr 30, 2026
5,692.00
5,769.00
5,562.00
5,615.00
5,615.00
-3.06%
2,669,200
0.48
Apr 29, 2026
5,792.00
5,794.00
5,661.00
5,792.00
5,792.00
0.00%
0
0.00
Apr 28, 2026
5,700.00
5,794.00
5,661.00
5,792.00
5,792.00
+0.78%
2,462,100
0.43
Apr 27, 2026
5,560.00
5,806.00
5,408.00
5,747.00
5,747.00
+2.63%
4,806,900
0.84
Apr 24, 2026
5,662.00
5,670.00
5,523.00
5,600.00
5,600.00
-0.97%
3,273,700
0.57
Apr 23, 2026
5,820.00
5,820.00
5,559.00
5,655.00
5,655.00
-5.75%
5,939,000
1.03
Apr 22, 2026
5,651.00
6,179.00
5,499.00
6,000.00
6,000.00
+5.06%
9,855,500
1.74
Apr 21, 2026
5,572.00
5,731.00
5,490.00
5,711.00
5,711.00
+1.57%
2,667,400
0.47
Apr 20, 2026
5,671.00
5,771.00
5,590.00
5,623.00
5,623.00
-0.37%
3,292,800
0.58
Apr 17, 2026
5,617.00
5,746.00
5,435.00
5,644.00
5,644.00
-0.83%
4,642,400
0.81
Apr 16, 2026
5,513.00
5,711.00
5,446.00
5,691.00
5,691.00
+2.61%
3,828,800
0.67
Apr 15, 2026
5,894.00
5,919.00
5,530.00
5,546.00
5,546.00
-5.39%
4,767,400
0.83
Apr 14, 2026
5,840.00
5,932.00
5,786.00
5,862.00
5,862.00
+1.10%
3,599,400
0.61
Apr 13, 2026
5,969.00
6,040.00
5,745.00
5,798.00
5,798.00
-3.32%
3,953,900
0.67
Apr 10, 2026
6,212.00
6,220.00
5,997.00
5,997.00
5,997.00
-3.01%
4,309,500
0.72
Apr 09, 2026
6,216.00
6,377.00
6,146.00
6,183.00
6,183.00
-3.33%
4,812,300
0.81
Apr 08, 2026
6,100.00
6,441.00
6,015.00
6,396.00
6,396.00
+10.58%
6,515,800
1.09
Apr 07, 2026
5,898.00
5,945.00
5,722.00
5,784.00
5,784.00
-2.68%
3,866,000
0.64
Apr 06, 2026
5,989.00
6,015.00
5,818.00
5,943.00
5,943.00
+0.15%
3,777,800
0.62
Apr 03, 2026
6,010.00
6,043.00
5,869.00
5,934.00
5,934.00
+0.94%
2,664,200
0.44
Apr 02, 2026
6,167.00
6,187.00
5,798.00
5,879.00
5,879.00
-2.20%
4,501,300
0.74
Apr 01, 2026
5,927.00
6,019.00
5,777.00
6,011.00
6,011.00
+7.78%
3,709,500
0.62
Mar 31, 2026
5,675.00
5,763.00
5,543.00
5,577.00
5,577.00
-4.06%
4,163,200
0.70
Mar 30, 2026
5,823.00
5,874.00
5,630.00
5,813.00
5,813.00
-5.06%
4,288,900
0.73
Mar 27, 2026
6,217.00
6,290.00
6,050.00
6,158.00
6,123.00
-2.52%
3,778,100
0.64
Mar 26, 2026
6,438.00
6,628.00
6,230.00
6,317.00
6,281.10
+0.43%
4,409,300
0.75
Mar 25, 2026
6,243.00
6,336.00
6,123.00
6,290.00
6,254.25
+4.96%
4,260,900
0.72
Mar 24, 2026
6,318.00
6,331.00
5,882.00
5,993.00
5,958.94
-2.04%
5,517,700
0.94
Mar 23, 2026
6,450.00
6,470.00
5,980.00
6,118.00
6,083.23
-8.94%
5,776,900
0.98
Mar 20, 2026
6,719.00
6,929.00
6,646.00
6,719.00
6,680.81
0.00%
0
0.00
Mar 19, 2026
6,702.00
6,929.00
6,646.00
6,719.00
6,680.81
-1.73%
7,727,800
1.29
Mar 18, 2026
6,550.00
6,837.00
6,522.00
6,837.00
6,798.14
+8.35%
5,840,200
0.98
Mar 17, 2026
6,448.00
6,612.00
6,264.00
6,310.00
6,274.14
-0.60%
4,735,600
0.79
Mar 16, 2026
6,309.00
6,503.00
6,163.00
6,348.00
6,311.92
+0.62%
4,541,000
0.75
Mar 13, 2026
6,102.00
6,438.00
6,080.00
6,309.00
6,273.14
+0.75%
4,186,900
0.69
Mar 12, 2026
6,440.00
6,528.00
6,208.00
6,262.00
6,226.41
-4.62%
5,092,100
0.84
Mar 11, 2026
6,518.00
6,732.00
6,462.00
6,565.00
6,527.69
+3.55%
5,135,400
0.84
Mar 10, 2026
6,420.00
6,520.00
6,285.00
6,340.00
6,303.97
+2.97%
4,958,900
0.81
Mar 09, 2026
6,279.00
6,404.00
5,911.00
6,157.00
6,122.01
-9.99%
7,812,600
1.27
Mar 06, 2026
6,800.00
6,873.00
6,505.00
6,840.00
6,801.12
-1.71%
7,065,300
1.16
Mar 05, 2026
7,159.00
7,346.00
6,794.00
6,959.00
6,919.45
+0.72%
7,871,800
1.31
Mar 04, 2026
7,501.00
7,542.00
6,708.00
6,909.00
6,869.73
-11.25%
9,764,000
1.65
Mar 03, 2026
8,181.00
8,438.00
7,754.00
7,785.00
7,740.75
-4.23%
7,495,500
1.27
Mar 02, 2026
7,700.00
8,224.00
7,680.00
8,129.00
8,082.80
+3.21%
5,583,900
0.95
Feb 27, 2026
7,682.00
7,903.00
7,610.00
7,876.00
7,831.24
+2.06%
4,685,800
0.79
Feb 26, 2026
7,808.00
7,918.00
7,660.00
7,717.00
7,673.14
-1.17%
5,600,300
0.93
Feb 25, 2026
7,763.00
7,958.00
7,680.00
7,808.00
7,763.62
+1.02%
7,047,600
1.12
Feb 24, 2026
8,002.00
8,043.00
7,568.00
7,729.00
7,685.07
-4.46%
8,537,700
1.37
Feb 23, 2026
8,090.00
8,186.00
7,739.00
8,090.00
8,044.02
0.00%
0
0.00
Rows: