Mitsui E&S Holdings Co Ltd (JP:7003)
:7003
Want to see JP:7003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
4,171.00
4,325.00
4,120.00
4,256.00
4,256.00
+2.75%
2,255,800
0.57
Jun 04, 2026
4,092.00
4,212.00
4,052.00
4,142.00
4,142.00
-4.80%
3,697,400
0.93
Jun 03, 2026
4,300.00
4,450.00
4,250.00
4,351.00
4,351.00
-0.34%
2,415,500
0.59
Jun 02, 2026
4,388.00
4,391.00
4,173.00
4,366.00
4,366.00
-0.30%
3,510,000
0.85
Jun 01, 2026
4,400.00
4,524.00
4,309.00
4,379.00
4,379.00
-1.73%
2,164,300
0.51
May 29, 2026
4,580.00
4,581.00
4,341.00
4,456.00
4,456.00
-2.30%
3,006,200
0.69
May 28, 2026
4,690.00
4,735.00
4,472.00
4,561.00
4,561.00
-3.00%
2,371,400
0.54
May 27, 2026
5,150.00
5,183.00
4,702.00
4,702.00
4,702.00
-6.07%
2,950,500
0.67
May 26, 2026
5,026.00
5,348.00
4,902.00
5,006.00
5,006.00
+1.23%
4,644,300
1.05
May 25, 2026
4,759.00
5,126.00
4,749.00
4,945.00
4,945.00
+7.45%
5,053,200
1.13
May 22, 2026
4,650.00
4,704.00
4,541.00
4,602.00
4,602.00
+1.70%
2,191,300
0.48
May 21, 2026
4,327.00
4,595.00
4,265.00
4,525.00
4,525.00
+5.18%
3,622,800
0.81
May 20, 2026
4,383.00
4,394.00
4,237.00
4,302.00
4,302.00
-6.07%
3,461,500
0.75
May 19, 2026
4,564.00
4,805.00
4,501.00
4,580.00
4,580.00
-0.20%
3,207,300
0.67
May 18, 2026
4,860.00
4,888.00
4,520.00
4,589.00
4,589.00
-2.78%
4,735,000
0.99
May 15, 2026
4,729.00
4,887.00
4,630.00
4,720.00
4,720.00
+1.31%
5,612,700
1.17
May 14, 2026
5,516.00
5,536.00
4,635.00
4,659.00
4,659.00
-16.21%
12,907,700
2.73
May 13, 2026
5,550.00
5,608.00
5,497.00
5,560.00
5,560.00
-0.71%
2,954,800
0.61
May 12, 2026
5,554.00
5,634.00
5,488.00
5,600.00
5,600.00
+2.68%
2,652,300
0.53
May 11, 2026
5,555.00
5,619.00
5,408.00
5,454.00
5,454.00
-1.82%
2,779,700
0.56
May 08, 2026
5,638.00
5,640.00
5,483.00
5,555.00
5,555.00
-1.63%
3,423,700
0.65
May 07, 2026
5,640.00
5,725.00
5,590.00
5,647.00
5,647.00
+0.95%
3,552,600
0.67
May 06, 2026
5,594.00
5,657.00
5,552.00
5,594.00
5,594.00
0.00%
0
0.00
May 05, 2026
5,594.00
5,657.00
5,552.00
5,594.00
5,594.00
0.00%
0
0.00
May 04, 2026
5,594.00
5,657.00
5,552.00
5,594.00
5,594.00
0.00%
0
0.00
May 01, 2026
5,632.00
5,657.00
5,552.00
5,594.00
5,594.00
-0.37%
2,188,200
0.40
Apr 30, 2026
5,692.00
5,769.00
5,562.00
5,615.00
5,615.00
-3.06%
2,669,200
0.48
Apr 29, 2026
5,792.00
5,794.00
5,661.00
5,792.00
5,792.00
0.00%
0
0.00
Apr 28, 2026
5,700.00
5,794.00
5,661.00
5,792.00
5,792.00
+0.78%
2,462,100
0.43
Apr 27, 2026
5,560.00
5,806.00
5,408.00
5,747.00
5,747.00
+2.63%
4,806,900
0.84
Apr 24, 2026
5,662.00
5,670.00
5,523.00
5,600.00
5,600.00
-0.97%
3,273,700
0.57
Apr 23, 2026
5,820.00
5,820.00
5,559.00
5,655.00
5,655.00
-5.75%
5,939,000
1.03
Apr 22, 2026
5,651.00
6,179.00
5,499.00
6,000.00
6,000.00
+5.06%
9,855,500
1.74
Apr 21, 2026
5,572.00
5,731.00
5,490.00
5,711.00
5,711.00
+1.57%
2,667,400
0.47
Apr 20, 2026
5,671.00
5,771.00
5,590.00
5,623.00
5,623.00
-0.37%
3,292,800
0.58
Apr 17, 2026
5,617.00
5,746.00
5,435.00
5,644.00
5,644.00
-0.83%
4,642,400
0.81
Apr 16, 2026
5,513.00
5,711.00
5,446.00
5,691.00
5,691.00
+2.61%
3,828,800
0.67
Apr 15, 2026
5,894.00
5,919.00
5,530.00
5,546.00
5,546.00
-5.39%
4,767,400
0.83
Apr 14, 2026
5,840.00
5,932.00
5,786.00
5,862.00
5,862.00
+1.10%
3,599,400
0.61
Apr 13, 2026
5,969.00
6,040.00
5,745.00
5,798.00
5,798.00
-3.32%
3,953,900
0.67
Apr 10, 2026
6,212.00
6,220.00
5,997.00
5,997.00
5,997.00
-3.01%
4,309,500
0.72
Apr 09, 2026
6,216.00
6,377.00
6,146.00
6,183.00
6,183.00
-3.33%
4,812,300
0.81
Apr 08, 2026
6,100.00
6,441.00
6,015.00
6,396.00
6,396.00
+10.58%
6,515,800
1.09
Apr 07, 2026
5,898.00
5,945.00
5,722.00
5,784.00
5,784.00
-2.68%
3,866,000
0.64
Apr 06, 2026
5,989.00
6,015.00
5,818.00
5,943.00
5,943.00
+0.15%
3,777,800
0.62
Apr 03, 2026
6,010.00
6,043.00
5,869.00
5,934.00
5,934.00
+0.94%
2,664,200
0.44
Apr 02, 2026
6,167.00
6,187.00
5,798.00
5,879.00
5,879.00
-2.20%
4,501,300
0.74
Apr 01, 2026
5,927.00
6,019.00
5,777.00
6,011.00
6,011.00
+7.78%
3,709,500
0.62
Mar 31, 2026
5,675.00
5,763.00
5,543.00
5,577.00
5,577.00
-4.06%
4,163,200
0.70
Mar 30, 2026
5,823.00
5,874.00
5,630.00
5,813.00
5,813.00
-5.06%
4,288,900
0.73
Rows: