Education
About Us
Working with TipRanks
Follow Us
Mitsui E&S Holdings Co Ltd (JP:7003)
:7003
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6,102.00
6,438.00
6,080.00
6,309.00
6,309.00
+0.75%
4,186,900
0.69
Mar 12, 2026
6,440.00
6,528.00
6,208.00
6,262.00
6,262.00
-4.62%
5,092,100
0.84
Mar 11, 2026
6,518.00
6,732.00
6,462.00
6,565.00
6,565.00
+3.55%
5,135,400
0.84
Mar 10, 2026
6,420.00
6,520.00
6,285.00
6,340.00
6,340.00
+2.97%
4,958,900
0.81
Mar 09, 2026
6,279.00
6,404.00
5,911.00
6,157.00
6,157.00
-9.99%
7,812,600
1.27
Mar 06, 2026
6,800.00
6,873.00
6,505.00
6,840.00
6,840.00
-1.71%
7,065,300
1.16
Mar 05, 2026
7,159.00
7,346.00
6,794.00
6,959.00
6,959.00
+0.72%
7,871,800
1.31
Mar 04, 2026
7,501.00
7,542.00
6,708.00
6,909.00
6,909.00
-11.25%
9,764,000
1.65
Mar 03, 2026
8,181.00
8,438.00
7,754.00
7,785.00
7,785.00
-4.23%
7,495,500
1.27
Mar 02, 2026
7,700.00
8,224.00
7,680.00
8,129.00
8,129.00
+3.21%
5,583,900
0.95
Feb 27, 2026
7,682.00
7,903.00
7,610.00
7,876.00
7,876.00
+2.06%
4,685,800
0.79
Feb 26, 2026
7,808.00
7,918.00
7,660.00
7,717.00
7,717.00
-1.17%
5,600,300
0.93
Feb 25, 2026
7,763.00
7,958.00
7,680.00
7,808.00
7,808.00
+1.02%
7,047,600
1.12
Feb 24, 2026
8,002.00
8,043.00
7,568.00
7,729.00
7,729.00
-4.46%
8,537,700
1.37
Feb 23, 2026
8,090.00
8,186.00
7,739.00
8,090.00
8,090.00
0.00%
0
0.00
Feb 20, 2026
7,760.00
8,186.00
7,739.00
8,090.00
8,090.00
+4.16%
11,598,300
1.85
Feb 19, 2026
7,550.00
7,974.00
7,452.00
7,767.00
7,767.00
+3.67%
11,754,300
1.94
Feb 18, 2026
7,311.00
7,578.00
7,213.00
7,492.00
7,492.00
+3.45%
7,451,500
1.22
Feb 17, 2026
7,295.00
7,296.00
7,062.00
7,242.00
7,242.00
-1.55%
6,026,400
0.98
Feb 16, 2026
7,598.00
7,655.00
7,356.00
7,356.00
7,356.00
+0.88%
7,318,800
1.17
Feb 13, 2026
6,963.00
7,522.00
6,896.00
7,292.00
7,292.00
+2.26%
9,682,700
1.55
Feb 12, 2026
7,260.00
7,650.00
7,031.00
7,131.00
7,131.00
+0.30%
11,844,000
1.89
Feb 11, 2026
7,110.00
7,639.00
6,719.00
7,110.00
7,110.00
0.00%
0
0.00
Feb 10, 2026
7,300.00
7,639.00
6,719.00
7,110.00
7,110.00
-0.01%
23,363,500
3.68
Feb 09, 2026
7,045.00
7,270.00
6,898.00
7,111.00
7,111.00
+3.89%
7,016,100
1.07
Feb 06, 2026
6,597.00
6,870.00
6,473.00
6,845.00
6,845.00
+2.21%
4,541,900
0.69
Feb 05, 2026
6,902.00
6,939.00
6,614.00
6,697.00
6,697.00
-3.29%
4,043,400
0.62
Feb 04, 2026
6,839.00
6,979.00
6,704.00
6,925.00
6,925.00
+1.24%
4,117,900
0.63
Feb 03, 2026
6,685.00
6,853.00
6,633.00
6,840.00
6,840.00
+4.80%
3,602,800
0.55
Feb 02, 2026
6,960.00
7,028.00
6,478.00
6,527.00
6,527.00
-4.99%
5,796,700
0.89
Jan 30, 2026
6,862.00
6,961.00
6,750.00
6,870.00
6,870.00
-1.32%
4,294,700
0.65
Jan 29, 2026
6,785.00
7,030.00
6,746.00
6,962.00
6,962.00
+5.73%
8,125,000
1.26
Jan 28, 2026
6,592.00
6,679.00
6,458.00
6,585.00
6,585.00
-1.26%
4,057,600
0.63
Jan 27, 2026
6,404.00
6,669.00
6,356.00
6,669.00
6,669.00
+3.46%
5,312,900
0.82
Jan 26, 2026
6,280.00
6,446.00
6,158.00
6,446.00
6,446.00
+1.34%
5,540,500
0.86
Jan 23, 2026
6,445.00
6,646.00
6,321.00
6,361.00
6,361.00
-0.28%
5,303,600
0.82
Jan 22, 2026
6,608.00
6,640.00
6,291.00
6,379.00
6,379.00
-2.49%
4,715,300
0.72
Jan 21, 2026
6,449.00
6,698.00
6,400.00
6,542.00
6,542.00
-1.61%
4,377,400
0.66
Jan 20, 2026
6,806.00
6,885.00
6,571.00
6,649.00
6,649.00
-2.51%
4,131,500
0.61
Jan 19, 2026
6,852.00
6,980.00
6,698.00
6,820.00
6,820.00
-1.60%
4,691,700
0.70
Jan 16, 2026
7,230.00
7,317.00
6,851.00
6,931.00
6,931.00
-3.36%
7,153,200
1.08
Jan 15, 2026
7,001.00
7,333.00
6,982.00
7,172.00
7,172.00
+0.59%
9,775,600
1.49
Jan 14, 2026
6,782.00
7,141.00
6,738.00
7,130.00
7,130.00
+5.75%
8,605,200
1.31
Jan 13, 2026
6,700.00
6,945.00
6,640.00
6,742.00
6,742.00
+4.20%
8,748,000
1.35
Jan 12, 2026
6,470.00
6,570.00
6,206.00
6,470.00
6,470.00
0.00%
0
0.00
Jan 09, 2026
6,264.00
6,570.00
6,206.00
6,470.00
6,470.00
+2.78%
9,710,700
1.51
Jan 08, 2026
6,157.00
6,392.00
6,102.00
6,295.00
6,295.00
+3.93%
7,083,000
1.12
Jan 07, 2026
5,740.00
6,155.00
5,732.00
6,057.00
6,057.00
+4.67%
6,692,000
1.07
Jan 06, 2026
5,800.00
5,830.00
5,652.00
5,787.00
5,787.00
+1.58%
3,367,500
0.54
Jan 05, 2026
5,632.00
5,756.00
5,599.00
5,697.00
5,697.00
+2.46%
3,691,400
0.59
Rows: