Mitsui E&S Holdings Co Ltd (JP:7003)
:7003
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
5,989.00
6,015.00
5,818.00
5,943.00
5,943.00
+0.15%
3,777,800
0.62
Apr 03, 2026
6,010.00
6,043.00
5,869.00
5,934.00
5,934.00
+0.94%
2,664,200
0.44
Apr 02, 2026
6,167.00
6,187.00
5,798.00
5,879.00
5,879.00
-2.20%
4,501,300
0.74
Apr 01, 2026
5,927.00
6,019.00
5,777.00
6,011.00
6,011.00
+7.78%
3,709,500
0.62
Mar 31, 2026
5,675.00
5,763.00
5,543.00
5,577.00
5,577.00
-4.06%
4,163,200
0.70
Mar 30, 2026
5,823.00
5,874.00
5,630.00
5,813.00
5,813.00
-5.06%
4,288,900
0.73
Mar 27, 2026
6,217.00
6,290.00
6,050.00
6,158.00
6,123.00
-2.52%
3,778,100
0.64
Mar 26, 2026
6,438.00
6,628.00
6,230.00
6,317.00
6,281.10
+0.43%
4,409,300
0.75
Mar 25, 2026
6,243.00
6,336.00
6,123.00
6,290.00
6,254.25
+4.96%
4,260,900
0.72
Mar 24, 2026
6,318.00
6,331.00
5,882.00
5,993.00
5,958.94
-2.04%
5,517,700
0.94
Mar 23, 2026
6,450.00
6,470.00
5,980.00
6,118.00
6,083.23
-8.94%
5,776,900
0.98
Mar 20, 2026
6,719.00
6,929.00
6,646.00
6,719.00
6,680.81
0.00%
0
0.00
Mar 19, 2026
6,702.00
6,929.00
6,646.00
6,719.00
6,680.81
-1.73%
7,727,800
1.29
Mar 18, 2026
6,550.00
6,837.00
6,522.00
6,837.00
6,798.14
+8.35%
5,840,200
0.98
Mar 17, 2026
6,448.00
6,612.00
6,264.00
6,310.00
6,274.14
-0.60%
4,735,600
0.79
Mar 16, 2026
6,309.00
6,503.00
6,163.00
6,348.00
6,311.92
+0.62%
4,541,000
0.75
Mar 13, 2026
6,102.00
6,438.00
6,080.00
6,309.00
6,273.14
+0.75%
4,186,900
0.69
Mar 12, 2026
6,440.00
6,528.00
6,208.00
6,262.00
6,226.41
-4.62%
5,092,100
0.84
Mar 11, 2026
6,518.00
6,732.00
6,462.00
6,565.00
6,527.69
+3.55%
5,135,400
0.84
Mar 10, 2026
6,420.00
6,520.00
6,285.00
6,340.00
6,303.97
+2.97%
4,958,900
0.81
Mar 09, 2026
6,279.00
6,404.00
5,911.00
6,157.00
6,122.01
-9.99%
7,812,600
1.27
Mar 06, 2026
6,800.00
6,873.00
6,505.00
6,840.00
6,801.12
-1.71%
7,065,300
1.16
Mar 05, 2026
7,159.00
7,346.00
6,794.00
6,959.00
6,919.45
+0.72%
7,871,800
1.31
Mar 04, 2026
7,501.00
7,542.00
6,708.00
6,909.00
6,869.73
-11.25%
9,764,000
1.65
Mar 03, 2026
8,181.00
8,438.00
7,754.00
7,785.00
7,740.75
-4.23%
7,495,500
1.27
Mar 02, 2026
7,700.00
8,224.00
7,680.00
8,129.00
8,082.80
+3.21%
5,583,900
0.95
Feb 27, 2026
7,682.00
7,903.00
7,610.00
7,876.00
7,831.24
+2.06%
4,685,800
0.79
Feb 26, 2026
7,808.00
7,918.00
7,660.00
7,717.00
7,673.14
-1.17%
5,600,300
0.93
Feb 25, 2026
7,763.00
7,958.00
7,680.00
7,808.00
7,763.62
+1.02%
7,047,600
1.12
Feb 24, 2026
8,002.00
8,043.00
7,568.00
7,729.00
7,685.07
-4.46%
8,537,700
1.37
Feb 23, 2026
8,090.00
8,186.00
7,739.00
8,090.00
8,044.02
0.00%
0
0.00
Feb 20, 2026
7,760.00
8,186.00
7,739.00
8,090.00
8,044.02
+4.16%
11,598,300
1.85
Feb 19, 2026
7,550.00
7,974.00
7,452.00
7,767.00
7,722.86
+3.67%
11,754,300
1.94
Feb 18, 2026
7,311.00
7,578.00
7,213.00
7,492.00
7,449.42
+3.45%
7,451,500
1.22
Feb 17, 2026
7,295.00
7,296.00
7,062.00
7,242.00
7,200.84
-1.55%
6,026,400
0.98
Feb 16, 2026
7,598.00
7,655.00
7,356.00
7,356.00
7,314.19
+0.88%
7,318,800
1.17
Feb 13, 2026
6,963.00
7,522.00
6,896.00
7,292.00
7,250.55
+2.26%
9,682,700
1.55
Feb 12, 2026
7,260.00
7,650.00
7,031.00
7,131.00
7,090.47
+0.30%
11,844,000
1.89
Feb 11, 2026
7,110.00
7,639.00
6,719.00
7,110.00
7,069.59
0.00%
0
0.00
Feb 10, 2026
7,300.00
7,639.00
6,719.00
7,110.00
7,069.59
-0.01%
23,363,500
3.68
Feb 09, 2026
7,045.00
7,270.00
6,898.00
7,111.00
7,070.58
+3.89%
7,016,100
1.07
Feb 06, 2026
6,597.00
6,870.00
6,473.00
6,845.00
6,806.10
+2.21%
4,541,900
0.69
Feb 05, 2026
6,902.00
6,939.00
6,614.00
6,697.00
6,658.94
-3.29%
4,043,400
0.62
Feb 04, 2026
6,839.00
6,979.00
6,704.00
6,925.00
6,885.64
+1.24%
4,117,900
0.63
Feb 03, 2026
6,685.00
6,853.00
6,633.00
6,840.00
6,801.12
+4.80%
3,602,800
0.55
Feb 02, 2026
6,960.00
7,028.00
6,478.00
6,527.00
6,489.90
-4.99%
5,796,700
0.89
Jan 30, 2026
6,862.00
6,961.00
6,750.00
6,870.00
6,830.95
-1.32%
4,294,700
0.65
Jan 29, 2026
6,785.00
7,030.00
6,746.00
6,962.00
6,922.43
+5.73%
8,125,000
1.26
Jan 28, 2026
6,592.00
6,679.00
6,458.00
6,585.00
6,547.57
-1.26%
4,057,600
0.63
Jan 27, 2026
6,404.00
6,669.00
6,356.00
6,669.00
6,631.10
+3.46%
5,312,900
0.82
Rows: