Education
About Us
Working with TipRanks
Follow Us
Mitsui E&S Holdings Co Ltd (JP:7003)
:7003
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,264.00
6,570.00
6,206.00
6,470.00
6,470.00
+2.78%
9,710,700
1.51
Jan 08, 2026
6,157.00
6,392.00
6,102.00
6,295.00
6,295.00
+3.93%
7,083,000
1.12
Jan 07, 2026
5,740.00
6,155.00
5,732.00
6,057.00
6,057.00
+4.67%
6,692,000
1.07
Jan 06, 2026
5,800.00
5,830.00
5,652.00
5,787.00
5,787.00
+1.58%
3,367,500
0.54
Jan 05, 2026
5,632.00
5,756.00
5,599.00
5,697.00
5,697.00
+2.46%
3,691,400
0.59
Jan 02, 2026
5,560.00
5,655.00
5,533.00
5,560.00
5,560.00
0.00%
0
0.00
Jan 01, 2026
5,560.00
5,655.00
5,533.00
5,560.00
5,560.00
0.00%
0
0.00
Dec 31, 2025
5,560.00
5,655.00
5,533.00
5,560.00
5,560.00
0.00%
0
0.00
Dec 30, 2025
5,610.00
5,655.00
5,533.00
5,560.00
5,560.00
-1.68%
3,011,600
0.47
Dec 29, 2025
5,499.00
5,699.00
5,497.00
5,655.00
5,655.00
+3.61%
4,317,400
0.67
Dec 26, 2025
5,500.00
5,575.00
5,418.00
5,458.00
5,458.00
-1.71%
4,963,200
0.78
Dec 25, 2025
5,722.00
5,736.00
5,474.00
5,553.00
5,553.00
-2.58%
5,285,400
0.84
Dec 24, 2025
5,695.00
5,769.00
5,596.00
5,700.00
5,700.00
-2.90%
6,405,900
1.02
Dec 23, 2025
5,530.00
5,870.00
5,520.00
5,870.00
5,870.00
+8.22%
10,258,900
1.67
Dec 22, 2025
5,459.00
5,470.00
5,358.00
5,424.00
5,424.00
+1.92%
3,749,000
0.61
Dec 19, 2025
5,192.00
5,386.00
5,134.00
5,322.00
5,322.00
+3.18%
5,135,300
0.85
Dec 18, 2025
5,190.00
5,273.00
5,121.00
5,158.00
5,158.00
-2.72%
5,083,000
0.84
Dec 17, 2025
5,300.00
5,400.00
5,085.00
5,302.00
5,302.00
+0.08%
8,212,300
1.37
Dec 16, 2025
5,617.00
5,645.00
5,271.00
5,298.00
5,298.00
-7.33%
7,805,000
1.31
Dec 15, 2025
5,648.00
5,722.00
5,556.00
5,717.00
5,717.00
-3.05%
4,383,700
0.74
Dec 12, 2025
5,740.00
5,910.00
5,643.00
5,897.00
5,897.00
+4.56%
6,883,900
1.18
Dec 11, 2025
5,735.00
5,892.00
5,626.00
5,640.00
5,640.00
-1.91%
6,826,700
1.20
Dec 10, 2025
6,190.00
6,205.00
5,750.00
5,750.00
5,750.00
-7.33%
7,233,600
1.29
Dec 09, 2025
6,278.00
6,319.00
6,113.00
6,205.00
6,205.00
-1.16%
3,819,200
0.68
Dec 08, 2025
6,212.00
6,333.00
6,136.00
6,278.00
6,278.00
-0.16%
3,594,900
0.64
Dec 05, 2025
6,351.00
6,437.00
6,285.00
6,288.00
6,288.00
-0.99%
4,034,000
0.72
Dec 04, 2025
6,337.00
6,411.00
6,235.00
6,351.00
6,351.00
+0.17%
4,973,700
0.90
Dec 03, 2025
6,302.00
6,380.00
6,212.00
6,340.00
6,340.00
+0.91%
5,746,000
1.04
Dec 02, 2025
6,478.00
6,607.00
6,238.00
6,283.00
6,283.00
-2.80%
7,222,800
1.33
Dec 01, 2025
6,850.00
6,854.00
6,391.00
6,464.00
6,464.00
-5.87%
9,930,700
1.86
Nov 28, 2025
6,593.00
7,095.00
6,580.00
6,867.00
6,867.00
+10.88%
25,341,600
5.06
Nov 27, 2025
6,233.00
6,319.00
6,162.00
6,193.00
6,193.00
+0.18%
4,455,800
0.89
Nov 26, 2025
6,250.00
6,397.00
6,123.00
6,182.00
6,182.00
-1.01%
5,951,800
1.18
Nov 25, 2025
6,247.00
6,283.00
5,978.00
6,245.00
6,245.00
+1.26%
7,797,200
1.57
Nov 24, 2025
6,167.00
6,366.00
6,101.00
6,167.00
6,167.00
0.00%
0
0.00
Nov 21, 2025
6,353.00
6,366.00
6,101.00
6,167.00
6,167.00
-6.02%
8,718,900
1.77
Nov 20, 2025
6,473.00
6,720.00
6,314.00
6,562.00
6,562.00
+6.30%
11,544,400
2.39
Nov 19, 2025
5,998.00
6,245.00
5,680.00
6,173.00
6,173.00
+1.51%
11,310,800
2.39
Nov 18, 2025
6,392.00
6,500.00
6,081.00
6,081.00
6,081.00
-6.33%
9,479,100
2.04
Nov 17, 2025
6,221.00
6,712.00
6,180.00
6,492.00
6,492.00
+4.54%
13,087,400
2.91
Nov 14, 2025
5,940.00
6,240.00
5,788.00
6,210.00
6,210.00
-0.50%
11,419,800
2.59
Nov 13, 2025
5,979.00
6,279.00
5,729.00
6,241.00
6,241.00
+6.16%
17,244,000
4.06
Nov 12, 2025
5,567.00
6,099.00
5,401.00
5,879.00
5,879.00
+5.55%
20,462,500
5.10
Nov 11, 2025
5,673.00
5,744.00
5,550.00
5,570.00
5,570.00
-1.40%
3,605,900
0.90
Nov 10, 2025
5,545.00
5,750.00
5,520.00
5,649.00
5,649.00
+2.75%
3,088,300
0.77
Nov 07, 2025
5,610.00
5,668.00
5,388.00
5,498.00
5,498.00
-3.39%
3,833,000
0.96
Nov 06, 2025
5,865.00
5,887.00
5,592.00
5,691.00
5,691.00
-1.28%
3,978,500
1.01
Nov 05, 2025
5,806.00
5,935.00
5,519.00
5,765.00
5,765.00
-3.64%
5,887,500
1.50
Nov 04, 2025
6,333.00
6,415.00
5,923.00
5,983.00
5,983.00
-5.12%
6,712,400
1.68
Nov 03, 2025
6,306.00
6,330.00
6,100.00
6,306.00
6,306.00
0.00%
0
0.00
Rows: