Education
About Us
Working with TipRanks
Follow Us
Mitsui E&S Holdings Co Ltd (JP:7003)
:7003
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5,190.00
5,273.00
5,121.00
5,158.00
5,158.00
-2.72%
5,083,000
0.81
Dec 17, 2025
5,300.00
5,400.00
5,085.00
5,302.00
5,302.00
+0.08%
8,212,300
1.33
Dec 16, 2025
5,617.00
5,645.00
5,271.00
5,298.00
5,298.00
-7.33%
7,805,000
1.28
Dec 15, 2025
5,648.00
5,722.00
5,556.00
5,717.00
5,717.00
-3.05%
4,383,700
0.72
Dec 12, 2025
5,740.00
5,910.00
5,643.00
5,897.00
5,897.00
+4.56%
6,883,900
1.15
Dec 11, 2025
5,735.00
5,892.00
5,626.00
5,640.00
5,640.00
-1.91%
6,826,700
1.15
Dec 10, 2025
6,190.00
6,205.00
5,750.00
5,750.00
5,750.00
-7.33%
7,233,600
1.24
Dec 09, 2025
6,278.00
6,319.00
6,113.00
6,205.00
6,205.00
-1.16%
3,819,200
0.65
Dec 08, 2025
6,212.00
6,333.00
6,136.00
6,278.00
6,278.00
-0.16%
3,594,900
0.61
Dec 05, 2025
6,351.00
6,437.00
6,285.00
6,288.00
6,288.00
-0.99%
4,034,000
0.69
Dec 04, 2025
6,337.00
6,411.00
6,235.00
6,351.00
6,351.00
+0.17%
4,973,700
0.85
Dec 03, 2025
6,302.00
6,380.00
6,212.00
6,340.00
6,340.00
+0.91%
5,746,000
0.98
Dec 02, 2025
6,478.00
6,607.00
6,238.00
6,283.00
6,283.00
-2.80%
7,222,800
1.24
Dec 01, 2025
6,850.00
6,854.00
6,391.00
6,464.00
6,464.00
-5.87%
9,930,700
1.74
Nov 28, 2025
6,593.00
7,095.00
6,580.00
6,867.00
6,867.00
+10.88%
25,341,600
4.73
Nov 27, 2025
6,233.00
6,319.00
6,162.00
6,193.00
6,193.00
+0.18%
4,455,800
0.83
Nov 26, 2025
6,250.00
6,397.00
6,123.00
6,182.00
6,182.00
-1.01%
5,951,800
1.11
Nov 25, 2025
6,247.00
6,283.00
5,978.00
6,245.00
6,245.00
+1.26%
7,797,200
1.47
Nov 21, 2025
6,353.00
6,366.00
6,101.00
6,167.00
6,167.00
-6.02%
8,718,900
1.67
Nov 20, 2025
6,473.00
6,720.00
6,314.00
6,562.00
6,562.00
+6.30%
11,544,400
2.25
Nov 19, 2025
5,998.00
6,245.00
5,680.00
6,173.00
6,173.00
+1.51%
11,310,800
2.24
Nov 18, 2025
6,392.00
6,500.00
6,081.00
6,081.00
6,081.00
-6.33%
9,479,100
1.90
Nov 17, 2025
6,221.00
6,712.00
6,180.00
6,492.00
6,492.00
+4.54%
13,087,400
2.70
Nov 14, 2025
5,940.00
6,240.00
5,788.00
6,210.00
6,210.00
-0.50%
11,419,800
2.42
Nov 13, 2025
5,979.00
6,279.00
5,729.00
6,241.00
6,241.00
+6.16%
17,244,000
3.83
Nov 12, 2025
5,567.00
6,099.00
5,401.00
5,879.00
5,879.00
+5.55%
20,462,500
4.82
Nov 11, 2025
5,673.00
5,744.00
5,550.00
5,570.00
5,570.00
-1.40%
3,605,900
0.83
Nov 10, 2025
5,545.00
5,750.00
5,520.00
5,649.00
5,649.00
+2.75%
3,088,300
0.69
Nov 07, 2025
5,610.00
5,668.00
5,388.00
5,498.00
5,498.00
-3.39%
3,833,000
0.85
Nov 06, 2025
5,865.00
5,887.00
5,592.00
5,691.00
5,691.00
-1.28%
3,978,500
0.89
Nov 05, 2025
5,806.00
5,935.00
5,519.00
5,765.00
5,765.00
-3.64%
5,887,500
1.33
Nov 04, 2025
6,333.00
6,415.00
5,923.00
5,983.00
5,983.00
-5.12%
6,712,400
1.53
Oct 31, 2025
6,142.00
6,330.00
6,100.00
6,306.00
6,306.00
+2.70%
5,122,900
1.18
Oct 30, 2025
6,010.00
6,190.00
5,930.00
6,140.00
6,140.00
+2.33%
4,701,100
1.08
Oct 29, 2025
6,260.00
6,290.00
5,880.00
6,000.00
6,000.00
-2.60%
4,509,800
1.05
Oct 28, 2025
6,040.00
6,320.00
5,970.00
6,160.00
6,160.00
+0.65%
8,376,900
1.96
Oct 27, 2025
5,920.00
6,200.00
5,630.00
6,120.00
6,120.00
+8.90%
11,729,000
2.77
Oct 24, 2025
5,510.00
5,730.00
5,370.00
5,620.00
5,620.00
+2.74%
7,262,700
1.71
Oct 23, 2025
5,180.00
5,530.00
5,130.00
5,470.00
5,470.00
+7.47%
9,704,600
2.26
Oct 22, 2025
4,990.00
5,120.00
4,865.00
5,090.00
5,090.00
+3.56%
3,048,100
0.68
Oct 21, 2025
5,050.00
5,110.00
4,900.00
4,915.00
4,915.00
-2.09%
3,158,000
0.65
Oct 20, 2025
5,040.00
5,070.00
4,840.00
5,020.00
5,020.00
+2.45%
4,290,800
0.88
Oct 17, 2025
4,870.00
5,290.00
4,870.00
4,900.00
4,900.00
+6.75%
10,640,600
2.24
Oct 16, 2025
4,540.00
4,700.00
4,510.00
4,590.00
4,590.00
+2.00%
2,605,700
0.54
Oct 15, 2025
4,325.00
4,535.00
4,320.00
4,500.00
4,500.00
+4.65%
2,505,600
0.51
Oct 14, 2025
4,455.00
4,495.00
4,290.00
4,300.00
4,300.00
-3.80%
2,989,400
0.60
Oct 10, 2025
4,610.00
4,630.00
4,440.00
4,470.00
4,470.00
-3.35%
2,402,200
0.48
Oct 09, 2025
4,870.00
4,895.00
4,610.00
4,625.00
4,625.00
-4.15%
3,625,600
0.71
Oct 08, 2025
4,720.00
4,865.00
4,675.00
4,825.00
4,825.00
+1.26%
4,605,900
0.90
Oct 07, 2025
4,660.00
4,845.00
4,475.00
4,765.00
4,765.00
+4.15%
4,831,300
0.95
Rows: