Education
About Us
Working with TipRanks
Follow Us
Shizuki Electric Company Inc. (JP:6994)
:6994
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
922.00
922.00
891.00
914.00
914.00
-2.45%
273,900
1.16
Jan 29, 2026
917.00
947.00
910.00
937.00
937.00
+2.85%
247,200
1.05
Jan 28, 2026
924.00
924.00
896.00
911.00
911.00
-0.65%
234,100
0.99
Jan 27, 2026
894.00
917.00
887.00
917.00
917.00
+4.20%
215,500
0.92
Jan 26, 2026
862.00
909.00
853.00
880.00
880.00
-1.35%
222,200
0.95
Jan 23, 2026
910.00
915.00
877.00
892.00
892.00
-1.76%
212,900
0.91
Jan 22, 2026
857.00
909.00
854.00
908.00
908.00
+7.84%
239,300
1.04
Jan 21, 2026
830.00
850.00
826.00
842.00
842.00
-2.66%
134,900
0.59
Jan 20, 2026
849.00
868.00
843.00
865.00
865.00
+2.13%
212,700
0.93
Jan 19, 2026
855.00
855.00
834.00
847.00
847.00
-1.51%
115,200
0.51
Jan 16, 2026
853.00
869.00
837.00
860.00
860.00
0.00%
228,500
1.01
Jan 15, 2026
860.00
886.00
852.00
860.00
860.00
0.00%
296,800
1.34
Jan 14, 2026
860.00
867.00
851.00
860.00
860.00
+0.82%
398,300
1.84
Jan 13, 2026
834.00
857.00
831.00
853.00
853.00
+3.14%
164,700
0.76
Jan 12, 2026
827.00
839.00
811.00
827.00
827.00
0.00%
0
0.00
Jan 09, 2026
839.00
839.00
811.00
827.00
827.00
-0.60%
149,900
0.69
Jan 08, 2026
860.00
862.00
830.00
832.00
832.00
-4.70%
228,400
1.07
Jan 07, 2026
851.00
875.00
845.00
873.00
873.00
+1.75%
117,400
0.55
Jan 06, 2026
830.00
863.00
829.00
858.00
858.00
+2.26%
149,100
0.70
Jan 05, 2026
865.00
882.00
835.00
839.00
839.00
-2.33%
186,800
0.89
Jan 02, 2026
859.00
876.00
856.00
859.00
859.00
0.00%
0
0.00
Jan 01, 2026
859.00
876.00
856.00
859.00
859.00
0.00%
0
0.00
Dec 31, 2025
859.00
876.00
856.00
859.00
859.00
0.00%
0
0.00
Dec 30, 2025
859.00
876.00
856.00
859.00
859.00
-1.72%
138,600
0.66
Dec 29, 2025
891.00
891.00
864.00
874.00
874.00
-2.24%
144,600
0.69
Dec 26, 2025
908.00
910.00
889.00
894.00
894.00
-1.54%
148,700
0.71
Dec 25, 2025
897.00
913.00
888.00
908.00
908.00
+2.83%
136,900
0.66
Dec 24, 2025
891.00
918.00
881.00
883.00
883.00
-1.01%
181,900
0.89
Dec 23, 2025
871.00
899.00
865.00
892.00
892.00
+3.24%
155,900
0.76
Dec 22, 2025
890.00
892.00
861.00
864.00
864.00
-1.59%
142,600
0.69
Dec 19, 2025
829.00
878.00
822.00
878.00
878.00
+6.17%
228,800
1.12
Dec 18, 2025
853.00
857.00
820.00
827.00
827.00
-6.34%
312,400
1.55
Dec 17, 2025
868.00
889.00
856.00
883.00
883.00
+1.73%
162,400
0.81
Dec 16, 2025
905.00
913.00
860.00
868.00
868.00
-4.41%
206,600
1.00
Dec 15, 2025
879.00
916.00
874.00
908.00
908.00
+1.00%
142,600
0.69
Dec 12, 2025
909.00
916.00
889.00
899.00
899.00
-1.10%
234,400
1.15
Dec 11, 2025
920.00
921.00
896.00
909.00
909.00
-0.76%
195,100
0.97
Dec 10, 2025
914.00
950.00
907.00
916.00
916.00
-0.11%
251,800
1.26
Dec 09, 2025
979.00
979.00
901.00
917.00
917.00
-7.75%
523,100
2.72
Dec 08, 2025
918.00
1,010.00
913.00
994.00
994.00
+8.28%
542,300
2.93
Dec 05, 2025
875.00
932.00
871.00
918.00
918.00
+6.74%
391,400
2.18
Dec 04, 2025
862.00
866.00
839.00
860.00
860.00
+0.35%
167,000
0.94
Dec 03, 2025
856.00
866.00
848.00
857.00
857.00
+0.23%
125,200
0.71
Dec 02, 2025
887.00
887.00
851.00
855.00
855.00
-2.51%
174,700
0.99
Dec 01, 2025
892.00
909.00
861.00
877.00
877.00
-0.90%
315,100
1.82
Nov 28, 2025
837.00
894.00
824.00
885.00
885.00
+5.99%
353,700
2.08
Nov 27, 2025
803.00
840.00
795.00
835.00
835.00
+5.56%
162,900
0.97
Nov 26, 2025
772.00
795.00
765.00
791.00
791.00
+2.33%
101,900
0.61
Nov 25, 2025
783.00
785.00
763.00
773.00
773.00
0.00%
73,500
0.44
Nov 21, 2025
763.00
794.00
760.00
773.00
773.00
-2.52%
165,300
0.99
Rows: