Education
About Us
Working with TipRanks
Follow Us
Shizuki Electric Company Inc. (JP:6994)
:6994
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
868.00
889.00
856.00
883.00
883.00
+1.73%
162,400
0.81
Dec 16, 2025
905.00
913.00
860.00
868.00
868.00
-4.41%
206,600
1.00
Dec 15, 2025
879.00
916.00
874.00
908.00
908.00
+1.00%
142,600
0.69
Dec 12, 2025
909.00
916.00
889.00
899.00
899.00
-1.10%
234,400
1.15
Dec 11, 2025
920.00
921.00
896.00
909.00
909.00
-0.76%
195,100
0.97
Dec 10, 2025
914.00
950.00
907.00
916.00
916.00
-0.11%
251,800
1.26
Dec 09, 2025
979.00
979.00
901.00
917.00
917.00
-7.75%
523,100
2.72
Dec 08, 2025
918.00
1,010.00
913.00
994.00
994.00
+8.28%
542,300
2.93
Dec 05, 2025
875.00
932.00
871.00
918.00
918.00
+6.74%
391,400
2.18
Dec 04, 2025
862.00
866.00
839.00
860.00
860.00
+0.35%
167,000
0.94
Dec 03, 2025
856.00
866.00
848.00
857.00
857.00
+0.23%
125,200
0.71
Dec 02, 2025
887.00
887.00
851.00
855.00
855.00
-2.51%
174,700
0.99
Dec 01, 2025
892.00
909.00
861.00
877.00
877.00
-0.90%
315,100
1.82
Nov 28, 2025
837.00
894.00
824.00
885.00
885.00
+5.99%
353,700
2.08
Nov 27, 2025
803.00
840.00
795.00
835.00
835.00
+5.56%
162,900
0.97
Nov 26, 2025
772.00
795.00
765.00
791.00
791.00
+2.33%
101,900
0.61
Nov 25, 2025
783.00
785.00
763.00
773.00
773.00
0.00%
73,500
0.44
Nov 21, 2025
763.00
794.00
760.00
773.00
773.00
-2.52%
165,300
0.99
Nov 20, 2025
776.00
796.00
770.00
793.00
793.00
+5.73%
143,500
0.87
Nov 19, 2025
768.00
776.00
739.00
750.00
750.00
-3.35%
180,600
1.10
Nov 18, 2025
787.00
792.00
762.00
776.00
776.00
-3.00%
208,900
1.28
Nov 17, 2025
815.00
815.00
791.00
800.00
800.00
-1.48%
140,300
0.87
Nov 14, 2025
820.00
835.00
803.00
812.00
812.00
-2.75%
188,200
1.18
Nov 13, 2025
810.00
835.00
810.00
835.00
835.00
+4.64%
268,500
1.70
Nov 12, 2025
785.00
799.00
777.00
798.00
798.00
+1.14%
189,400
1.21
Nov 11, 2025
764.00
796.00
756.00
789.00
789.00
+2.73%
320,000
2.00
Nov 10, 2025
740.00
768.00
729.00
768.00
768.00
+5.79%
265,600
1.68
Nov 07, 2025
756.00
758.00
721.00
726.00
726.00
-4.85%
352,600
2.24
Nov 06, 2025
762.00
774.00
725.00
763.00
763.00
+9.78%
926,000
6.47
Nov 05, 2025
599.00
707.00
567.00
695.00
695.00
+14.12%
1,779,300
15.40
Nov 04, 2025
601.00
613.00
599.00
609.00
609.00
+1.50%
182,800
1.61
Oct 31, 2025
602.00
604.00
590.00
600.00
600.00
+1.01%
140,200
1.26
Oct 30, 2025
582.00
603.00
580.00
594.00
594.00
-1.16%
156,900
1.42
Oct 29, 2025
572.00
605.00
572.00
601.00
601.00
+5.62%
265,500
2.48
Oct 28, 2025
586.00
589.00
569.00
569.00
569.00
-2.23%
111,500
1.05
Oct 27, 2025
590.00
594.00
574.00
582.00
582.00
+1.39%
192,400
1.86
Oct 24, 2025
547.00
574.00
547.00
574.00
574.00
+5.51%
198,800
1.96
Oct 23, 2025
548.00
555.00
544.00
544.00
544.00
-1.98%
54,000
0.54
Oct 22, 2025
550.00
555.00
540.00
555.00
555.00
+1.28%
72,700
0.73
Oct 21, 2025
558.00
559.00
545.00
548.00
548.00
-1.26%
108,600
1.10
Oct 20, 2025
543.00
557.00
542.00
555.00
555.00
+2.40%
118,200
1.22
Oct 17, 2025
539.00
549.00
538.00
542.00
542.00
+0.74%
86,300
0.89
Oct 16, 2025
538.00
544.00
534.00
538.00
538.00
+1.13%
76,100
0.79
Oct 15, 2025
502.00
534.00
502.00
532.00
532.00
+5.35%
68,600
0.72
Oct 14, 2025
516.00
526.00
497.00
505.00
505.00
-3.81%
149,400
1.61
Oct 10, 2025
536.00
536.00
525.00
525.00
525.00
-3.49%
88,300
0.96
Oct 09, 2025
525.00
545.00
520.00
544.00
544.00
+3.62%
107,000
1.18
Oct 08, 2025
529.00
531.00
522.00
525.00
525.00
0.00%
37,600
0.42
Oct 07, 2025
520.00
530.00
514.00
525.00
525.00
+1.55%
81,300
0.91
Oct 06, 2025
533.00
533.00
512.00
517.00
517.00
+4.23%
73,700
0.83
Rows: