Shizuki Electric Company Inc. (JP:6994)
:6994
Want to see JP:6994 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
940.00
980.00
940.00
952.00
952.00
+1.71%
272,600
0.69
May 21, 2026
941.00
951.00
910.00
936.00
936.00
+1.08%
356,100
0.92
May 20, 2026
930.00
931.00
889.00
926.00
926.00
-3.54%
590,400
1.55
May 19, 2026
1,009.00
1,013.00
940.00
960.00
960.00
-3.42%
557,300
1.48
May 18, 2026
1,010.00
1,040.00
962.00
994.00
994.00
-1.39%
622,800
1.66
May 15, 2026
1,283.00
1,340.00
983.00
1,008.00
1,008.00
-21.43%
1,716,200
4.85
May 14, 2026
1,385.00
1,385.00
1,283.00
1,283.00
1,283.00
-7.83%
627,900
1.80
May 13, 2026
1,322.00
1,400.00
1,309.00
1,392.00
1,392.00
+2.96%
297,000
0.85
May 12, 2026
1,370.00
1,420.00
1,334.00
1,352.00
1,352.00
+0.90%
457,400
1.32
May 11, 2026
1,288.00
1,354.00
1,274.00
1,340.00
1,340.00
+6.01%
507,900
1.50
May 08, 2026
1,236.00
1,281.00
1,229.00
1,264.00
1,264.00
+1.69%
321,400
0.95
May 07, 2026
1,147.00
1,270.00
1,141.00
1,243.00
1,243.00
+10.98%
587,500
1.74
May 06, 2026
1,094.00
1,129.00
1,071.00
1,120.00
1,120.00
0.00%
0
0.00
May 05, 2026
1,094.00
1,129.00
1,071.00
1,120.00
1,120.00
0.00%
0
0.00
May 04, 2026
1,094.00
1,129.00
1,071.00
1,120.00
1,120.00
0.00%
0
0.00
May 01, 2026
1,094.00
1,129.00
1,071.00
1,120.00
1,120.00
+1.82%
289,000
0.77
Apr 30, 2026
1,062.00
1,120.00
1,056.00
1,100.00
1,100.00
+2.42%
328,400
0.88
Apr 29, 2026
1,074.00
1,074.00
1,024.00
1,074.00
1,074.00
0.00%
0
0.00
Apr 28, 2026
1,026.00
1,074.00
1,024.00
1,074.00
1,074.00
+3.47%
235,900
0.62
Apr 27, 2026
972.00
1,065.00
954.00
1,038.00
1,038.00
+6.90%
442,200
1.18
Apr 24, 2026
980.00
986.00
952.00
971.00
971.00
-1.52%
212,200
0.57
Apr 23, 2026
1,023.00
1,035.00
970.00
986.00
986.00
-1.20%
230,800
0.62
Apr 22, 2026
1,001.00
1,013.00
993.00
998.00
998.00
-2.06%
165,800
0.44
Apr 21, 2026
1,002.00
1,027.00
997.00
1,019.00
1,019.00
+1.39%
170,700
0.45
Apr 20, 2026
1,033.00
1,033.00
1,000.00
1,005.00
1,005.00
-1.66%
154,400
0.41
Apr 17, 2026
1,042.00
1,053.00
1,015.00
1,022.00
1,022.00
-1.73%
210,600
0.56
Apr 16, 2026
1,066.00
1,087.00
1,026.00
1,040.00
1,040.00
-1.70%
390,700
1.05
Apr 15, 2026
1,170.00
1,195.00
1,039.00
1,058.00
1,058.00
-2.13%
822,300
2.27
Apr 14, 2026
1,063.00
1,089.00
1,053.00
1,081.00
1,081.00
+2.95%
294,700
0.81
Apr 13, 2026
1,020.00
1,059.00
1,020.00
1,050.00
1,050.00
0.00%
190,000
0.52
Apr 10, 2026
1,020.00
1,061.00
1,010.00
1,050.00
1,050.00
+3.96%
393,500
1.09
Apr 09, 2026
1,001.00
1,026.00
989.00
1,010.00
1,010.00
-0.98%
320,100
0.90
Apr 08, 2026
965.00
1,022.00
952.00
1,020.00
1,020.00
+10.87%
416,700
1.18
Apr 07, 2026
911.00
935.00
902.00
920.00
920.00
+0.88%
163,100
0.46
Apr 06, 2026
894.00
932.00
894.00
912.00
912.00
+2.01%
164,400
0.46
Apr 03, 2026
891.00
909.00
890.00
894.00
894.00
+1.59%
168,400
0.48
Apr 02, 2026
929.00
929.00
877.00
880.00
880.00
-4.66%
250,400
0.71
Apr 01, 2026
902.00
923.00
872.00
923.00
923.00
+7.58%
305,400
0.88
Mar 31, 2026
884.00
886.00
846.00
858.00
858.00
-4.56%
247,400
0.72
Mar 30, 2026
867.00
904.00
861.00
899.00
899.00
-2.39%
251,800
0.74
Mar 27, 2026
951.00
959.00
927.00
932.00
921.00
-3.32%
284,000
0.84
Mar 26, 2026
990.00
1,010.00
958.00
964.00
952.62
-4.55%
252,400
0.75
Mar 25, 2026
950.00
1,018.00
945.00
1,010.00
998.08
+9.78%
376,800
1.14
Mar 24, 2026
939.00
954.00
905.00
920.00
909.14
+2.91%
356,400
1.09
Mar 23, 2026
938.00
941.00
891.00
894.00
883.45
-10.42%
528,500
1.64
Mar 20, 2026
998.00
1,052.00
997.00
998.00
986.22
0.00%
0
0.00
Mar 19, 2026
1,052.00
1,052.00
997.00
998.00
986.22
-7.76%
307,900
0.95
Mar 18, 2026
1,045.00
1,087.00
1,045.00
1,082.00
1,069.23
+5.46%
289,700
0.90
Mar 17, 2026
1,098.00
1,098.00
1,022.00
1,026.00
1,013.89
-4.20%
288,100
0.89
Mar 16, 2026
1,052.00
1,090.00
1,042.00
1,071.00
1,058.36
-1.02%
290,800
0.91
Rows: