Education
About Us
Working with TipRanks
Follow Us
Shizuki Electric Company Inc. (JP:6994)
:6994
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
582.00
603.00
580.00
594.00
594.00
-1.16%
156,900
1.42
Oct 29, 2025
572.00
605.00
572.00
601.00
601.00
+5.62%
265,500
2.48
Oct 28, 2025
586.00
589.00
569.00
569.00
569.00
-2.23%
111,500
1.05
Oct 27, 2025
590.00
594.00
574.00
582.00
582.00
+1.39%
192,400
1.86
Oct 24, 2025
547.00
574.00
547.00
574.00
574.00
+5.51%
198,800
1.96
Oct 23, 2025
548.00
555.00
544.00
544.00
544.00
-1.98%
54,000
0.54
Oct 22, 2025
550.00
555.00
540.00
555.00
555.00
+1.28%
72,700
0.73
Oct 21, 2025
558.00
559.00
545.00
548.00
548.00
-1.26%
108,600
1.10
Oct 20, 2025
543.00
557.00
542.00
555.00
555.00
+2.40%
118,200
1.22
Oct 17, 2025
539.00
549.00
538.00
542.00
542.00
+0.74%
86,300
0.89
Oct 16, 2025
538.00
544.00
534.00
538.00
538.00
+1.13%
76,100
0.79
Oct 15, 2025
502.00
534.00
502.00
532.00
532.00
+5.35%
68,600
0.72
Oct 14, 2025
516.00
526.00
497.00
505.00
505.00
-3.81%
149,400
1.61
Oct 10, 2025
536.00
536.00
525.00
525.00
525.00
-3.49%
88,300
0.96
Oct 09, 2025
525.00
545.00
520.00
544.00
544.00
+3.62%
107,000
1.18
Oct 08, 2025
529.00
531.00
522.00
525.00
525.00
0.00%
37,600
0.42
Oct 07, 2025
520.00
530.00
514.00
525.00
525.00
+1.55%
81,300
0.91
Oct 06, 2025
533.00
533.00
512.00
517.00
517.00
+4.23%
73,700
0.83
Oct 03, 2025
495.00
503.00
495.00
496.00
496.00
+0.20%
22,800
0.26
Oct 02, 2025
500.00
507.00
494.00
495.00
495.00
0.00%
52,600
0.59
Oct 01, 2025
516.00
516.00
495.00
495.00
495.00
-4.26%
89,300
1.02
Sep 30, 2025
518.00
522.00
510.00
517.00
517.00
-0.96%
37,500
0.43
Sep 29, 2025
522.00
529.00
515.00
522.00
522.00
0.00%
28,000
0.32
Sep 26, 2025
527.00
530.00
522.00
526.00
522.00
+0.58%
35,900
0.41
Sep 25, 2025
522.00
530.00
519.00
527.00
522.99
+1.54%
82,600
0.96
Sep 24, 2025
535.00
540.00
522.00
523.00
519.02
-1.68%
47,400
0.56
Sep 22, 2025
537.00
545.00
534.00
536.00
531.92
+1.14%
74,900
0.89
Sep 19, 2025
550.00
568.00
526.00
534.00
529.94
-0.35%
175,900
2.15
Sep 18, 2025
513.00
544.00
512.00
540.00
535.89
+5.86%
213,500
2.72
Sep 17, 2025
533.00
533.00
510.00
514.00
510.09
-2.46%
94,000
1.22
Sep 16, 2025
523.00
533.00
523.00
531.00
526.96
+2.50%
87,300
1.15
Sep 12, 2025
524.00
530.00
515.00
522.00
518.03
+2.33%
132,500
1.78
Sep 11, 2025
491.00
535.00
491.00
514.00
510.09
+6.14%
646,800
9.97
Sep 10, 2025
495.00
500.00
483.00
488.00
484.29
-1.26%
60,200
0.93
Sep 09, 2025
502.00
506.00
495.00
498.00
494.21
+0.16%
57,800
0.88
Sep 08, 2025
506.00
508.00
495.00
501.00
497.19
+1.17%
62,600
0.97
Sep 05, 2025
486.00
501.00
485.00
499.00
495.20
+3.25%
140,800
2.24
Sep 04, 2025
482.00
489.00
479.00
487.00
483.30
+1.60%
81,300
1.32
Sep 03, 2025
484.00
489.00
478.00
483.00
479.33
-0.67%
64,199
1.06
Sep 02, 2025
482.00
490.00
482.00
490.00
486.27
+2.02%
37,500
0.62
Sep 01, 2025
492.00
495.00
480.00
484.00
480.32
-1.47%
98,700
1.66
Aug 29, 2025
493.00
501.00
492.00
495.00
491.24
+1.18%
75,700
1.30
Aug 28, 2025
493.00
502.00
491.00
493.00
489.25
+0.97%
119,200
2.10
Aug 27, 2025
508.00
508.00
492.00
492.00
488.26
-1.83%
91,900
1.64
Aug 26, 2025
497.00
509.00
495.00
505.00
501.16
+4.06%
156,800
2.90
Aug 25, 2025
495.00
495.00
488.00
489.00
485.28
+0.15%
71,000
1.33
Aug 22, 2025
491.00
495.00
487.00
492.00
488.26
+0.77%
64,900
1.23
Aug 21, 2025
481.00
495.00
475.00
492.00
488.26
+3.07%
68,000
1.31
Aug 20, 2025
474.00
486.00
466.00
481.00
477.34
+1.19%
128,700
2.55
Aug 19, 2025
484.00
484.00
477.00
479.00
475.36
-0.27%
50,900
1.01
Rows: