Shizuki Electric Company Inc. (JP:6994)
:6994
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,020.00
1,061.00
1,010.00
1,050.00
1,050.00
+3.96%
393,500
1.09
Apr 09, 2026
1,001.00
1,026.00
989.00
1,010.00
1,010.00
-0.98%
320,100
0.90
Apr 08, 2026
965.00
1,022.00
952.00
1,020.00
1,020.00
+10.87%
416,700
1.18
Apr 07, 2026
911.00
935.00
902.00
920.00
920.00
+0.88%
163,100
0.46
Apr 06, 2026
894.00
932.00
894.00
912.00
912.00
+2.01%
164,400
0.46
Apr 03, 2026
891.00
909.00
890.00
894.00
894.00
+1.59%
168,400
0.48
Apr 02, 2026
929.00
929.00
877.00
880.00
880.00
-4.66%
250,400
0.71
Apr 01, 2026
902.00
923.00
872.00
923.00
923.00
+7.58%
305,400
0.88
Mar 31, 2026
884.00
886.00
846.00
858.00
858.00
-4.56%
247,400
0.72
Mar 30, 2026
867.00
904.00
861.00
899.00
899.00
-2.39%
251,800
0.74
Mar 27, 2026
951.00
959.00
927.00
932.00
921.00
-3.32%
284,000
0.84
Mar 26, 2026
990.00
1,010.00
958.00
964.00
952.62
-4.55%
252,400
0.75
Mar 25, 2026
950.00
1,018.00
945.00
1,010.00
998.08
+9.78%
376,800
1.14
Mar 24, 2026
939.00
954.00
905.00
920.00
909.14
+2.91%
356,400
1.09
Mar 23, 2026
938.00
941.00
891.00
894.00
883.45
-10.42%
528,500
1.64
Mar 20, 2026
998.00
1,052.00
997.00
998.00
986.22
0.00%
0
0.00
Mar 19, 2026
1,052.00
1,052.00
997.00
998.00
986.22
-7.76%
307,900
0.95
Mar 18, 2026
1,045.00
1,087.00
1,045.00
1,082.00
1,069.23
+5.46%
289,700
0.90
Mar 17, 2026
1,098.00
1,098.00
1,022.00
1,026.00
1,013.89
-4.20%
288,100
0.89
Mar 16, 2026
1,052.00
1,090.00
1,042.00
1,071.00
1,058.36
-1.02%
290,800
0.91
Mar 13, 2026
1,069.00
1,104.00
1,056.00
1,082.00
1,069.23
-4.16%
307,700
0.97
Mar 12, 2026
1,170.00
1,195.00
1,124.00
1,129.00
1,115.67
-5.60%
600,400
1.93
Mar 11, 2026
1,100.00
1,205.00
1,082.00
1,196.00
1,181.88
+10.23%
828,300
2.74
Mar 10, 2026
1,041.00
1,096.00
1,020.00
1,085.00
1,072.19
+7.21%
451,200
1.52
Mar 09, 2026
998.00
1,017.00
952.00
1,012.00
1,000.06
-6.81%
559,800
1.91
Mar 06, 2026
1,039.00
1,095.00
1,019.00
1,086.00
1,073.18
+5.33%
566,600
1.94
Mar 05, 2026
1,034.00
1,052.00
1,010.00
1,031.00
1,018.83
+7.40%
484,900
1.65
Mar 04, 2026
986.00
1,032.00
951.00
960.00
948.67
-8.22%
560,200
1.93
Mar 03, 2026
1,080.00
1,116.00
1,041.00
1,046.00
1,033.65
-4.39%
481,100
1.69
Mar 02, 2026
1,044.00
1,112.00
1,033.00
1,094.00
1,081.09
+1.67%
471,400
1.68
Feb 27, 2026
1,035.00
1,086.00
1,030.00
1,076.00
1,063.30
+3.76%
361,400
1.30
Feb 26, 2026
1,047.00
1,075.00
1,021.00
1,037.00
1,024.76
-2.08%
510,300
1.86
Feb 25, 2026
1,185.00
1,185.00
1,041.00
1,059.00
1,046.50
-4.34%
1,298,000
5.01
Feb 24, 2026
1,020.00
1,107.00
1,020.00
1,107.00
1,093.93
+15.67%
802,400
3.23
Feb 23, 2026
957.00
968.00
914.00
957.00
945.70
0.00%
0
0.00
Feb 20, 2026
948.00
968.00
914.00
957.00
945.70
-0.62%
298,300
1.21
Feb 19, 2026
979.00
982.00
939.00
963.00
951.63
-1.13%
284,100
1.17
Feb 18, 2026
927.00
981.00
919.00
974.00
962.50
+6.22%
499,700
2.11
Feb 17, 2026
869.00
928.00
866.00
917.00
906.18
+5.04%
351,400
1.50
Feb 16, 2026
841.00
892.00
840.00
873.00
862.70
+5.18%
299,700
1.29
Feb 13, 2026
841.00
848.00
820.00
830.00
820.20
-4.05%
275,200
1.19
Feb 12, 2026
855.00
873.00
840.00
865.00
854.79
+1.17%
281,200
1.23
Feb 11, 2026
855.00
856.00
820.00
855.00
844.91
0.00%
0
0.00
Feb 10, 2026
834.00
856.00
820.00
855.00
844.91
+4.01%
278,600
1.20
Feb 09, 2026
846.00
846.00
782.00
822.00
812.30
-1.08%
610,500
2.72
Feb 06, 2026
841.00
846.00
799.00
831.00
821.19
-2.92%
794,800
3.66
Feb 05, 2026
907.00
935.00
800.00
856.00
845.90
-5.93%
1,348,900
6.75
Feb 04, 2026
909.00
935.00
893.00
910.00
899.26
0.00%
297,600
1.48
Feb 03, 2026
891.00
922.00
882.00
910.00
899.26
+4.36%
213,700
1.01
Feb 02, 2026
901.00
917.00
872.00
872.00
861.71
-4.60%
270,400
1.15
Rows: