Education
About Us
Working with TipRanks
Follow Us
Shizuki Electric Company Inc. (JP:6994)
:6994
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
839.00
839.00
811.00
827.00
827.00
-0.60%
149,900
0.69
Jan 08, 2026
860.00
862.00
830.00
832.00
832.00
-4.70%
228,400
1.07
Jan 07, 2026
851.00
875.00
845.00
873.00
873.00
+1.75%
117,400
0.55
Jan 06, 2026
830.00
863.00
829.00
858.00
858.00
+2.26%
149,100
0.70
Jan 05, 2026
865.00
882.00
835.00
839.00
839.00
-2.33%
186,800
0.89
Jan 02, 2026
859.00
876.00
856.00
859.00
859.00
0.00%
0
0.00
Jan 01, 2026
859.00
876.00
856.00
859.00
859.00
0.00%
0
0.00
Dec 31, 2025
859.00
876.00
856.00
859.00
859.00
0.00%
0
0.00
Dec 30, 2025
859.00
876.00
856.00
859.00
859.00
-1.72%
138,600
0.66
Dec 29, 2025
891.00
891.00
864.00
874.00
874.00
-2.24%
144,600
0.69
Dec 26, 2025
908.00
910.00
889.00
894.00
894.00
-1.54%
148,700
0.71
Dec 25, 2025
897.00
913.00
888.00
908.00
908.00
+2.83%
136,900
0.66
Dec 24, 2025
891.00
918.00
881.00
883.00
883.00
-1.01%
181,900
0.89
Dec 23, 2025
871.00
899.00
865.00
892.00
892.00
+3.24%
155,900
0.76
Dec 22, 2025
890.00
892.00
861.00
864.00
864.00
-1.59%
142,600
0.69
Dec 19, 2025
829.00
878.00
822.00
878.00
878.00
+6.17%
228,800
1.12
Dec 18, 2025
853.00
857.00
820.00
827.00
827.00
-6.34%
312,400
1.55
Dec 17, 2025
868.00
889.00
856.00
883.00
883.00
+1.73%
162,400
0.81
Dec 16, 2025
905.00
913.00
860.00
868.00
868.00
-4.41%
206,600
1.00
Dec 15, 2025
879.00
916.00
874.00
908.00
908.00
+1.00%
142,600
0.69
Dec 12, 2025
909.00
916.00
889.00
899.00
899.00
-1.10%
234,400
1.15
Dec 11, 2025
920.00
921.00
896.00
909.00
909.00
-0.76%
195,100
0.97
Dec 10, 2025
914.00
950.00
907.00
916.00
916.00
-0.11%
251,800
1.26
Dec 09, 2025
979.00
979.00
901.00
917.00
917.00
-7.75%
523,100
2.72
Dec 08, 2025
918.00
1,010.00
913.00
994.00
994.00
+8.28%
542,300
2.93
Dec 05, 2025
875.00
932.00
871.00
918.00
918.00
+6.74%
391,400
2.18
Dec 04, 2025
862.00
866.00
839.00
860.00
860.00
+0.35%
167,000
0.94
Dec 03, 2025
856.00
866.00
848.00
857.00
857.00
+0.23%
125,200
0.71
Dec 02, 2025
887.00
887.00
851.00
855.00
855.00
-2.51%
174,700
0.99
Dec 01, 2025
892.00
909.00
861.00
877.00
877.00
-0.90%
315,100
1.82
Nov 28, 2025
837.00
894.00
824.00
885.00
885.00
+5.99%
353,700
2.08
Nov 27, 2025
803.00
840.00
795.00
835.00
835.00
+5.56%
162,900
0.97
Nov 26, 2025
772.00
795.00
765.00
791.00
791.00
+2.33%
101,900
0.61
Nov 25, 2025
783.00
785.00
763.00
773.00
773.00
0.00%
73,500
0.44
Nov 21, 2025
763.00
794.00
760.00
773.00
773.00
-2.52%
165,300
0.99
Nov 20, 2025
776.00
796.00
770.00
793.00
793.00
+5.73%
143,500
0.87
Nov 19, 2025
768.00
776.00
739.00
750.00
750.00
-3.35%
180,600
1.10
Nov 18, 2025
787.00
792.00
762.00
776.00
776.00
-3.00%
208,900
1.28
Nov 17, 2025
815.00
815.00
791.00
800.00
800.00
-1.48%
140,300
0.87
Nov 14, 2025
820.00
835.00
803.00
812.00
812.00
-2.75%
188,200
1.18
Nov 13, 2025
810.00
835.00
810.00
835.00
835.00
+4.64%
268,500
1.70
Nov 12, 2025
785.00
799.00
777.00
798.00
798.00
+1.14%
189,400
1.21
Nov 11, 2025
764.00
796.00
756.00
789.00
789.00
+2.73%
320,000
2.00
Nov 10, 2025
740.00
768.00
729.00
768.00
768.00
+5.79%
265,600
1.68
Nov 07, 2025
756.00
758.00
721.00
726.00
726.00
-4.85%
352,600
2.24
Nov 06, 2025
762.00
774.00
725.00
763.00
763.00
+9.78%
926,000
6.47
Nov 05, 2025
599.00
707.00
567.00
695.00
695.00
+14.12%
1,779,300
15.40
Nov 04, 2025
601.00
613.00
599.00
609.00
609.00
+1.50%
182,800
1.61
Oct 31, 2025
602.00
604.00
590.00
600.00
600.00
+1.01%
140,200
1.26
Oct 30, 2025
582.00
603.00
580.00
594.00
594.00
-1.16%
156,900
1.42
Rows: