Education
About Us
Working with TipRanks
Follow Us
Shizuki Electric Company Inc. (JP:6994)
:6994
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
410.00
414.00
406.00
413.00
413.00
+1.47%
36,800
0.99
Jul 10, 2025
408.00
408.00
406.00
407.00
407.00
-0.73%
7,100
0.19
Jul 09, 2025
412.00
412.00
406.00
410.00
410.00
-0.49%
9,900
0.26
Jul 08, 2025
405.00
414.00
404.00
412.00
412.00
+1.48%
37,400
0.96
Jul 07, 2025
410.00
410.00
403.00
406.00
406.00
-0.73%
15,400
0.39
Jul 04, 2025
411.00
413.00
407.00
409.00
409.00
-0.24%
12,600
0.31
Jul 03, 2025
414.00
422.00
410.00
410.00
410.00
-1.91%
63,500
1.60
Jul 02, 2025
410.00
418.00
410.00
418.00
418.00
+1.46%
24,100
0.61
Jul 01, 2025
406.00
414.00
406.00
412.00
412.00
+1.48%
14,000
0.35
Jun 30, 2025
407.00
413.00
406.00
406.00
406.00
0.00%
14,000
0.35
Jun 27, 2025
410.00
410.00
406.00
406.00
406.00
+0.74%
36,700
0.92
Jun 26, 2025
403.00
405.00
402.00
403.00
403.00
-0.25%
13,600
0.34
Jun 25, 2025
407.00
407.00
401.00
404.00
404.00
-0.74%
19,700
0.49
Jun 24, 2025
406.00
410.00
406.00
407.00
407.00
+0.25%
8,700
0.21
Jun 23, 2025
406.00
409.00
402.00
406.00
406.00
-0.73%
27,800
0.66
Jun 20, 2025
411.00
413.00
407.00
409.00
409.00
-0.97%
15,100
0.35
Jun 19, 2025
414.00
415.00
412.00
413.00
413.00
-0.48%
5,200
0.12
Jun 18, 2025
417.00
420.00
415.00
415.00
415.00
-0.48%
13,700
0.31
Jun 17, 2025
419.00
423.00
417.00
417.00
417.00
-0.71%
19,300
0.43
Jun 16, 2025
416.00
421.00
413.00
420.00
420.00
+0.96%
14,700
0.33
Jun 13, 2025
424.00
425.00
415.00
416.00
416.00
-2.12%
27,700
0.62
Jun 12, 2025
430.00
431.00
421.00
425.00
425.00
-1.16%
38,900
0.87
Jun 11, 2025
429.00
433.00
426.00
430.00
430.00
+0.23%
61,700
1.41
Jun 10, 2025
414.00
434.00
414.00
429.00
429.00
+4.38%
99,600
2.36
Jun 09, 2025
410.00
415.00
409.00
411.00
411.00
+1.48%
18,900
0.45
Jun 06, 2025
408.00
410.00
405.00
405.00
405.00
0.00%
6,100
0.14
Jun 05, 2025
409.00
410.00
405.00
405.00
405.00
-0.98%
17,100
0.40
Jun 04, 2025
413.00
413.00
407.00
409.00
409.00
-0.73%
9,100
0.21
Jun 03, 2025
412.00
412.00
405.00
412.00
412.00
+0.24%
15,700
0.36
Jun 02, 2025
412.00
412.00
401.00
411.00
411.00
+0.74%
34,100
0.78
May 30, 2025
406.00
410.00
406.00
408.00
408.00
-0.24%
10,200
0.23
May 29, 2025
414.00
414.00
408.00
409.00
409.00
+0.49%
14,400
0.33
May 28, 2025
408.00
414.00
407.00
407.00
407.00
+0.25%
43,600
1.00
May 27, 2025
411.00
412.00
402.00
406.00
406.00
-0.73%
32,200
0.74
May 26, 2025
408.00
410.00
401.00
409.00
409.00
+0.99%
20,700
0.48
May 23, 2025
415.00
415.00
402.00
405.00
405.00
-1.94%
23,700
0.55
May 22, 2025
407.00
418.00
407.00
413.00
413.00
+1.72%
35,000
0.81
May 21, 2025
414.00
414.00
405.00
406.00
406.00
-1.93%
33,300
0.77
May 20, 2025
413.00
420.00
405.00
414.00
414.00
+1.47%
55,100
1.25
May 19, 2025
396.00
415.00
396.00
408.00
408.00
+3.82%
73,800
1.56
May 16, 2025
393.00
399.00
379.00
393.00
393.00
+0.77%
195,200
4.38
May 15, 2025
404.00
432.00
377.00
390.00
390.00
-3.70%
347,400
8.74
May 14, 2025
417.00
417.00
397.00
405.00
405.00
-1.46%
50,100
1.28
May 13, 2025
406.00
420.00
406.00
411.00
411.00
+1.48%
68,700
1.80
May 12, 2025
402.00
407.00
398.00
405.00
405.00
+1.25%
39,600
1.04
May 09, 2025
397.00
403.00
397.00
400.00
400.00
+1.27%
35,500
0.93
May 08, 2025
402.00
405.00
391.00
395.00
395.00
-0.50%
82,300
2.19
May 07, 2025
396.00
402.00
395.00
397.00
397.00
+0.25%
19,100
0.51
May 02, 2025
405.00
408.00
395.00
396.00
396.00
-0.75%
12,600
0.34
May 01, 2025
399.00
404.00
389.00
399.00
399.00
+0.76%
30,300
0.81
Rows: