Education
About Us
Working with TipRanks
Follow Us
Shizuki Electric Company Inc. (JP:6994)
:6994
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,045.00
1,087.00
1,045.00
1,082.00
1,082.00
+5.46%
289,700
0.90
Mar 17, 2026
1,098.00
1,098.00
1,022.00
1,026.00
1,026.00
-4.20%
288,100
0.89
Mar 16, 2026
1,052.00
1,090.00
1,042.00
1,071.00
1,071.00
-1.02%
290,800
0.91
Mar 13, 2026
1,069.00
1,104.00
1,056.00
1,082.00
1,082.00
-4.16%
307,700
0.97
Mar 12, 2026
1,170.00
1,195.00
1,124.00
1,129.00
1,129.00
-5.60%
600,400
1.93
Mar 11, 2026
1,100.00
1,205.00
1,082.00
1,196.00
1,196.00
+10.23%
828,300
2.74
Mar 10, 2026
1,041.00
1,096.00
1,020.00
1,085.00
1,085.00
+7.21%
451,200
1.52
Mar 09, 2026
998.00
1,017.00
952.00
1,012.00
1,012.00
-6.81%
559,800
1.91
Mar 06, 2026
1,039.00
1,095.00
1,019.00
1,086.00
1,086.00
+5.33%
566,600
1.94
Mar 05, 2026
1,034.00
1,052.00
1,010.00
1,031.00
1,031.00
+7.40%
484,900
1.65
Mar 04, 2026
986.00
1,032.00
951.00
960.00
960.00
-8.22%
560,200
1.93
Mar 03, 2026
1,080.00
1,116.00
1,041.00
1,046.00
1,046.00
-4.39%
481,100
1.69
Mar 02, 2026
1,044.00
1,112.00
1,033.00
1,094.00
1,094.00
+1.67%
471,400
1.68
Feb 27, 2026
1,035.00
1,086.00
1,030.00
1,076.00
1,076.00
+3.76%
361,400
1.30
Feb 26, 2026
1,047.00
1,075.00
1,021.00
1,037.00
1,037.00
-2.08%
510,300
1.86
Feb 25, 2026
1,185.00
1,185.00
1,041.00
1,059.00
1,059.00
-4.34%
1,298,000
5.01
Feb 24, 2026
1,020.00
1,107.00
1,020.00
1,107.00
1,107.00
+15.67%
802,400
3.23
Feb 23, 2026
957.00
968.00
914.00
957.00
957.00
0.00%
0
0.00
Feb 20, 2026
948.00
968.00
914.00
957.00
957.00
-0.62%
298,300
1.21
Feb 19, 2026
979.00
982.00
939.00
963.00
963.00
-1.13%
284,100
1.16
Feb 18, 2026
927.00
981.00
919.00
974.00
974.00
+6.22%
499,700
2.09
Feb 17, 2026
869.00
928.00
866.00
917.00
917.00
+5.04%
351,400
1.49
Feb 16, 2026
841.00
892.00
840.00
873.00
873.00
+5.18%
299,700
1.27
Feb 13, 2026
841.00
848.00
820.00
830.00
830.00
-4.05%
275,200
1.18
Feb 12, 2026
855.00
873.00
840.00
865.00
865.00
+1.17%
281,200
1.21
Feb 11, 2026
855.00
856.00
820.00
855.00
855.00
0.00%
0
0.00
Feb 10, 2026
834.00
856.00
820.00
855.00
855.00
+4.01%
278,600
1.19
Feb 09, 2026
846.00
846.00
782.00
822.00
822.00
-1.08%
610,500
2.66
Feb 06, 2026
841.00
846.00
799.00
831.00
831.00
-2.92%
794,800
3.59
Feb 05, 2026
907.00
935.00
800.00
856.00
856.00
-5.93%
1,348,900
6.56
Feb 04, 2026
909.00
935.00
893.00
910.00
910.00
0.00%
297,600
1.38
Feb 03, 2026
891.00
922.00
882.00
910.00
910.00
+4.36%
213,700
0.89
Feb 02, 2026
901.00
917.00
872.00
872.00
872.00
-4.60%
270,400
1.13
Jan 30, 2026
922.00
922.00
891.00
914.00
914.00
-2.45%
273,900
1.16
Jan 29, 2026
917.00
947.00
910.00
937.00
937.00
+2.85%
247,200
1.05
Jan 28, 2026
924.00
924.00
896.00
911.00
911.00
-0.65%
234,100
0.99
Jan 27, 2026
894.00
917.00
887.00
917.00
917.00
+4.20%
215,500
0.92
Jan 26, 2026
862.00
909.00
853.00
880.00
880.00
-1.35%
222,200
0.95
Jan 23, 2026
910.00
915.00
877.00
892.00
892.00
-1.76%
212,900
0.91
Jan 22, 2026
857.00
909.00
854.00
908.00
908.00
+7.84%
239,300
1.04
Jan 21, 2026
830.00
850.00
826.00
842.00
842.00
-2.66%
134,900
0.59
Jan 20, 2026
849.00
868.00
843.00
865.00
865.00
+2.13%
212,700
0.93
Jan 19, 2026
855.00
855.00
834.00
847.00
847.00
-1.51%
115,200
0.51
Jan 16, 2026
853.00
869.00
837.00
860.00
860.00
0.00%
228,500
1.01
Jan 15, 2026
860.00
886.00
852.00
860.00
860.00
0.00%
296,800
1.34
Jan 14, 2026
860.00
867.00
851.00
860.00
860.00
+0.82%
398,300
1.84
Jan 13, 2026
834.00
857.00
831.00
853.00
853.00
+3.14%
164,700
0.76
Jan 12, 2026
827.00
839.00
811.00
827.00
827.00
0.00%
0
0.00
Jan 09, 2026
839.00
839.00
811.00
827.00
827.00
-0.60%
149,900
0.69
Jan 08, 2026
860.00
862.00
830.00
832.00
832.00
-4.70%
228,400
1.07
Rows: