Education
About Us
Working with TipRanks
Follow Us
Shizuki Electric Company Inc. (JP:6994)
:6994
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
493.00
502.00
491.00
493.00
493.00
+0.20%
119,200
2.10
Aug 27, 2025
508.00
508.00
492.00
492.00
492.00
-2.57%
91,900
1.64
Aug 26, 2025
497.00
509.00
495.00
505.00
505.00
+3.27%
156,800
2.90
Aug 25, 2025
495.00
495.00
488.00
489.00
489.00
-0.61%
71,000
1.33
Aug 22, 2025
491.00
495.00
487.00
492.00
492.00
0.00%
64,900
1.23
Aug 21, 2025
481.00
495.00
475.00
492.00
492.00
+2.29%
68,000
1.31
Aug 20, 2025
474.00
486.00
466.00
481.00
481.00
+0.42%
128,700
2.55
Aug 19, 2025
484.00
484.00
477.00
479.00
479.00
-1.03%
50,900
1.01
Aug 18, 2025
480.00
488.00
479.00
484.00
484.00
+1.47%
95,200
1.89
Aug 15, 2025
461.00
478.00
460.00
477.00
477.00
+3.47%
118,100
2.29
Aug 14, 2025
455.00
462.00
452.00
461.00
461.00
+1.77%
88,000
1.58
Aug 13, 2025
460.00
460.00
451.00
453.00
453.00
-1.09%
35,600
0.64
Aug 12, 2025
455.00
463.00
439.00
458.00
458.00
+1.55%
182,300
3.38
Aug 08, 2025
461.00
467.00
451.00
451.00
451.00
-2.17%
70,500
1.32
Aug 07, 2025
426.00
476.00
426.00
461.00
461.00
+8.98%
534,600
11.72
Aug 06, 2025
428.00
438.00
416.00
423.00
423.00
-0.47%
138,800
3.11
Aug 05, 2025
433.00
443.00
416.00
425.00
425.00
-1.62%
310,900
7.76
Aug 04, 2025
429.00
432.00
425.00
432.00
432.00
+0.70%
48,300
1.22
Aug 01, 2025
432.00
434.00
429.00
429.00
429.00
0.00%
37,300
0.95
Jul 31, 2025
427.00
435.00
427.00
429.00
429.00
+1.18%
60,400
1.57
Jul 30, 2025
423.00
424.00
419.00
424.00
424.00
0.00%
18,300
0.45
Jul 29, 2025
419.00
425.00
416.00
424.00
424.00
+0.95%
73,000
1.81
Jul 28, 2025
419.00
424.00
417.00
420.00
420.00
0.00%
47,000
1.17
Jul 25, 2025
422.00
425.00
415.00
420.00
420.00
+0.24%
75,800
1.94
Jul 24, 2025
419.00
422.00
419.00
419.00
419.00
+0.96%
25,300
0.65
Jul 23, 2025
418.00
421.00
414.00
415.00
415.00
+0.24%
43,400
1.13
Jul 22, 2025
415.00
418.00
413.00
414.00
414.00
+0.49%
33,600
0.89
Jul 18, 2025
414.00
415.00
408.00
412.00
412.00
-0.72%
16,200
0.43
Jul 17, 2025
416.00
417.00
411.00
415.00
415.00
-0.72%
17,300
0.46
Jul 16, 2025
418.00
420.00
414.00
418.00
418.00
-0.24%
30,400
0.80
Jul 15, 2025
420.00
421.00
412.00
419.00
419.00
+0.24%
43,700
1.16
Jul 14, 2025
414.00
418.00
413.00
418.00
418.00
+1.21%
36,300
0.97
Jul 11, 2025
410.00
414.00
406.00
413.00
413.00
+1.47%
36,800
0.99
Jul 10, 2025
408.00
408.00
406.00
407.00
407.00
-0.73%
7,100
0.19
Jul 09, 2025
412.00
412.00
406.00
410.00
410.00
-0.49%
9,900
0.26
Jul 08, 2025
405.00
414.00
404.00
412.00
412.00
+1.48%
37,400
0.96
Jul 07, 2025
410.00
410.00
403.00
406.00
406.00
-0.73%
15,400
0.39
Jul 04, 2025
411.00
413.00
407.00
409.00
409.00
-0.24%
12,600
0.31
Jul 03, 2025
414.00
422.00
410.00
410.00
410.00
-1.91%
63,500
1.60
Jul 02, 2025
410.00
418.00
410.00
418.00
418.00
+1.46%
24,100
0.61
Jul 01, 2025
406.00
414.00
406.00
412.00
412.00
+1.48%
14,000
0.35
Jun 30, 2025
407.00
413.00
406.00
406.00
406.00
0.00%
14,000
0.35
Jun 27, 2025
410.00
410.00
406.00
406.00
406.00
+0.74%
36,700
0.92
Jun 26, 2025
403.00
405.00
402.00
403.00
403.00
-0.25%
13,600
0.34
Jun 25, 2025
407.00
407.00
401.00
404.00
404.00
-0.74%
19,700
0.49
Jun 24, 2025
406.00
410.00
406.00
407.00
407.00
+0.25%
8,700
0.21
Jun 23, 2025
406.00
409.00
402.00
406.00
406.00
-0.73%
27,800
0.66
Jun 20, 2025
411.00
413.00
407.00
409.00
409.00
-0.97%
15,100
0.35
Jun 19, 2025
414.00
415.00
412.00
413.00
413.00
-0.48%
5,200
0.12
Jun 18, 2025
417.00
420.00
415.00
415.00
415.00
-0.48%
13,700
0.31
Rows: