Education
About Us
Working with TipRanks
Follow Us
Hokuriku Electric Industry Co., Ltd. (JP:6989)
:6989
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,873.00
2,873.00
2,810.00
2,833.00
2,833.00
-0.87%
5,900
0.30
Jan 08, 2026
2,898.00
2,910.00
2,858.00
2,858.00
2,858.00
-1.65%
9,900
0.51
Jan 07, 2026
2,898.00
2,920.00
2,885.00
2,906.00
2,906.00
-0.31%
8,500
0.43
Jan 06, 2026
2,920.00
2,941.00
2,888.00
2,915.00
2,915.00
-0.14%
11,500
0.58
Jan 05, 2026
2,912.00
2,932.00
2,884.00
2,919.00
2,919.00
+0.24%
9,300
0.47
Jan 02, 2026
2,903.00
2,930.00
2,882.00
2,912.00
2,912.00
0.00%
0
0.00
Jan 01, 2026
2,903.00
2,930.00
2,882.00
2,912.00
2,912.00
0.00%
0
0.00
Dec 30, 2025
2,903.00
2,930.00
2,882.00
2,912.00
2,912.00
+0.07%
8,100
0.40
Dec 29, 2025
2,921.00
2,967.00
2,895.00
2,910.00
2,910.00
+0.17%
12,800
0.64
Dec 26, 2025
2,855.00
2,922.00
2,855.00
2,905.00
2,905.00
+1.75%
15,900
0.80
Dec 25, 2025
2,875.00
2,888.00
2,848.00
2,855.00
2,855.00
-0.52%
9,000
0.45
Dec 24, 2025
2,876.00
2,893.00
2,856.00
2,870.00
2,870.00
+0.56%
6,900
0.34
Dec 23, 2025
2,795.00
2,855.00
2,795.00
2,854.00
2,854.00
+1.21%
12,800
0.63
Dec 22, 2025
2,776.00
2,833.00
2,731.00
2,820.00
2,820.00
+2.69%
47,200
2.39
Dec 19, 2025
2,737.00
2,776.00
2,737.00
2,746.00
2,746.00
-0.36%
5,800
0.29
Dec 18, 2025
2,789.00
2,804.00
2,752.00
2,756.00
2,756.00
-1.18%
12,800
0.64
Dec 17, 2025
2,817.00
2,817.00
2,757.00
2,789.00
2,789.00
-0.99%
9,400
0.47
Dec 16, 2025
2,900.00
2,900.00
2,810.00
2,817.00
2,817.00
-3.03%
19,000
0.95
Dec 15, 2025
2,866.00
2,907.00
2,860.00
2,905.00
2,905.00
+1.36%
15,000
0.75
Dec 12, 2025
2,878.00
2,895.00
2,841.00
2,866.00
2,866.00
+1.34%
43,200
2.20
Dec 11, 2025
2,873.00
2,874.00
2,777.00
2,828.00
2,828.00
-0.91%
25,400
1.31
Dec 10, 2025
2,869.00
2,869.00
2,807.00
2,854.00
2,854.00
-0.04%
29,600
1.54
Dec 09, 2025
2,749.00
2,855.00
2,716.00
2,855.00
2,855.00
+4.39%
50,100
2.71
Dec 08, 2025
2,706.00
2,747.00
2,669.00
2,735.00
2,735.00
+2.01%
28,000
1.51
Dec 05, 2025
2,700.00
2,728.00
2,681.00
2,681.00
2,681.00
-0.70%
17,000
0.92
Dec 04, 2025
2,605.00
2,700.00
2,600.00
2,700.00
2,700.00
+4.37%
29,400
1.63
Dec 03, 2025
2,565.00
2,590.00
2,553.00
2,587.00
2,587.00
+0.86%
12,500
0.70
Dec 02, 2025
2,507.00
2,585.00
2,507.00
2,565.00
2,565.00
+0.55%
12,200
0.69
Dec 01, 2025
2,595.00
2,595.00
2,544.00
2,551.00
2,551.00
-1.70%
12,500
0.71
Nov 28, 2025
2,560.00
2,600.00
2,552.00
2,595.00
2,595.00
+1.37%
39,400
2.30
Nov 27, 2025
2,523.00
2,580.00
2,516.00
2,560.00
2,560.00
+1.71%
33,500
1.99
Nov 26, 2025
2,524.00
2,525.00
2,486.00
2,517.00
2,517.00
-0.20%
14,500
0.85
Nov 25, 2025
2,521.00
2,525.00
2,506.00
2,522.00
2,522.00
+1.29%
13,400
0.78
Nov 21, 2025
2,515.00
2,523.00
2,486.00
2,490.00
2,490.00
-1.27%
11,400
0.66
Nov 20, 2025
2,537.00
2,561.00
2,496.00
2,522.00
2,522.00
+1.04%
34,300
2.02
Nov 19, 2025
2,540.00
2,555.00
2,482.00
2,496.00
2,496.00
-1.73%
28,400
1.67
Nov 18, 2025
2,539.00
2,574.00
2,516.00
2,540.00
2,540.00
+0.79%
39,700
2.37
Nov 17, 2025
2,555.00
2,560.00
2,459.00
2,520.00
2,520.00
-0.67%
23,000
1.39
Nov 14, 2025
2,550.00
2,560.00
2,524.00
2,537.00
2,537.00
+0.40%
13,900
0.84
Nov 13, 2025
2,530.00
2,553.00
2,514.00
2,527.00
2,527.00
+0.04%
17,900
1.06
Nov 12, 2025
2,455.00
2,529.00
2,449.00
2,526.00
2,526.00
+4.12%
37,200
2.16
Nov 11, 2025
2,365.00
2,443.00
2,359.00
2,426.00
2,426.00
+3.28%
68,000
4.13
Nov 10, 2025
2,278.00
2,390.00
2,275.00
2,349.00
2,349.00
+3.57%
72,700
4.71
Nov 07, 2025
2,273.00
2,276.00
2,264.00
2,268.00
2,268.00
+0.04%
5,700
0.37
Nov 06, 2025
2,295.00
2,295.00
2,265.00
2,267.00
2,267.00
-0.66%
7,400
0.48
Nov 05, 2025
2,273.00
2,282.00
2,234.00
2,282.00
2,282.00
+0.31%
14,400
0.93
Nov 04, 2025
2,279.00
2,308.00
2,272.00
2,275.00
2,275.00
-0.18%
10,600
0.69
Oct 31, 2025
2,280.00
2,294.00
2,275.00
2,279.00
2,279.00
-0.04%
6,000
0.39
Oct 30, 2025
2,267.00
2,287.00
2,260.00
2,280.00
2,280.00
-0.35%
8,800
0.57
Oct 29, 2025
2,285.00
2,292.00
2,261.00
2,288.00
2,288.00
+0.13%
8,300
0.53
Rows: