Hokuriku Electric Industry Co., Ltd. (JP:6989)
:6989
Want to see JP:6989 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,750.00
2,750.00
2,718.00
2,733.00
2,733.00
-0.62%
5,000
0.49
Apr 30, 2026
2,787.00
2,810.00
2,750.00
2,750.00
2,750.00
-1.11%
12,800
1.24
Apr 29, 2026
2,781.00
2,796.00
2,718.00
2,781.00
2,781.00
0.00%
0
0.00
Apr 28, 2026
2,788.00
2,796.00
2,718.00
2,781.00
2,781.00
-0.25%
5,600
0.54
Apr 27, 2026
2,792.00
2,792.00
2,753.00
2,788.00
2,788.00
-0.14%
6,000
0.56
Apr 24, 2026
2,725.00
2,795.00
2,708.00
2,792.00
2,792.00
+2.68%
13,600
1.28
Apr 23, 2026
2,744.00
2,745.00
2,687.00
2,719.00
2,719.00
-1.09%
10,400
0.98
Apr 22, 2026
2,790.00
2,790.00
2,744.00
2,749.00
2,749.00
-1.26%
6,100
0.57
Apr 21, 2026
2,772.00
2,835.00
2,760.00
2,784.00
2,784.00
-0.11%
17,300
1.62
Apr 20, 2026
2,829.00
2,835.00
2,769.00
2,787.00
2,787.00
-1.14%
7,200
0.67
Apr 17, 2026
2,858.00
2,858.00
2,802.00
2,819.00
2,819.00
-1.36%
3,200
0.29
Apr 16, 2026
2,803.00
2,864.00
2,803.00
2,858.00
2,858.00
+1.64%
11,300
1.04
Apr 15, 2026
2,810.00
2,835.00
2,800.00
2,812.00
2,812.00
0.00%
4,500
0.41
Apr 14, 2026
2,804.00
2,845.00
2,768.00
2,812.00
2,812.00
+0.21%
4,600
0.42
Apr 13, 2026
2,750.00
2,813.00
2,750.00
2,806.00
2,806.00
+0.32%
2,100
0.19
Apr 10, 2026
2,747.00
2,818.00
2,747.00
2,797.00
2,797.00
0.00%
5,100
0.46
Apr 09, 2026
2,827.00
2,829.00
2,797.00
2,797.00
2,797.00
-0.29%
2,700
0.24
Apr 08, 2026
2,810.00
2,826.00
2,767.00
2,805.00
2,805.00
+0.86%
27,100
2.51
Apr 07, 2026
2,800.00
2,812.00
2,778.00
2,781.00
2,781.00
-2.04%
4,200
0.39
Apr 06, 2026
2,806.00
2,881.00
2,806.00
2,839.00
2,839.00
+2.01%
9,100
0.84
Apr 03, 2026
2,767.00
2,800.00
2,746.00
2,783.00
2,783.00
+0.58%
7,700
0.70
Apr 02, 2026
2,752.00
2,767.00
2,721.00
2,767.00
2,767.00
+0.95%
5,700
0.52
Apr 01, 2026
2,685.00
2,758.00
2,685.00
2,741.00
2,741.00
+3.12%
7,300
0.67
Mar 31, 2026
2,643.00
2,670.00
2,619.00
2,658.00
2,658.00
-0.49%
18,600
1.76
Mar 30, 2026
2,690.00
2,767.00
2,640.00
2,671.00
2,671.00
-2.34%
12,600
1.21
Mar 27, 2026
2,813.00
2,867.00
2,782.00
2,825.00
2,735.00
+0.43%
10,900
1.05
Mar 26, 2026
2,800.00
2,820.00
2,770.00
2,813.00
2,723.38
+0.79%
7,800
0.75
Mar 25, 2026
2,753.00
2,822.00
2,753.00
2,791.00
2,702.08
+2.23%
6,000
0.57
Mar 24, 2026
2,724.00
2,758.00
2,712.00
2,730.00
2,643.03
+1.41%
8,100
0.77
Mar 23, 2026
2,705.00
2,748.00
2,667.00
2,692.00
2,606.24
-2.14%
11,500
1.09
Mar 20, 2026
2,751.00
2,816.00
2,728.00
2,751.00
2,663.36
0.00%
0
0.00
Mar 19, 2026
2,757.00
2,816.00
2,728.00
2,751.00
2,663.36
-1.61%
9,000
0.79
Mar 18, 2026
2,770.00
2,799.00
2,770.00
2,796.00
2,706.92
+1.38%
3,100
0.27
Mar 17, 2026
2,808.00
2,808.00
2,758.00
2,758.00
2,670.13
-1.39%
4,900
0.43
Mar 16, 2026
2,705.00
2,800.00
2,705.00
2,797.00
2,707.89
+1.89%
9,500
0.83
Mar 13, 2026
2,771.00
2,783.00
2,735.00
2,745.00
2,657.55
-2.00%
13,000
1.12
Mar 12, 2026
2,830.00
2,880.00
2,788.00
2,801.00
2,711.76
-2.74%
10,700
0.92
Mar 11, 2026
2,901.00
2,911.00
2,864.00
2,880.00
2,788.25
+0.28%
8,100
0.66
Mar 10, 2026
2,850.00
2,901.00
2,830.00
2,872.00
2,780.50
+1.66%
8,900
0.71
Mar 09, 2026
2,777.00
2,870.00
2,737.00
2,825.00
2,735.00
-1.81%
31,500
2.53
Mar 06, 2026
2,876.00
2,900.00
2,829.00
2,877.00
2,785.34
-0.55%
18,400
1.42
Mar 05, 2026
2,832.00
2,902.00
2,832.00
2,893.00
2,800.83
+1.87%
10,300
0.78
Mar 04, 2026
2,840.00
2,901.00
2,775.00
2,840.00
2,749.52
-1.73%
28,600
2.19
Mar 03, 2026
2,915.00
2,946.00
2,890.00
2,890.00
2,797.93
-0.72%
10,100
0.76
Mar 02, 2026
2,992.00
2,992.00
2,911.00
2,911.00
2,818.26
-2.02%
9,100
0.68
Feb 27, 2026
2,925.00
2,977.00
2,901.00
2,971.00
2,876.35
+1.57%
8,600
0.64
Feb 26, 2026
2,903.00
2,925.00
2,885.00
2,925.00
2,831.81
+0.45%
7,600
0.56
Feb 25, 2026
2,927.00
2,936.00
2,892.00
2,912.00
2,819.23
+0.17%
4,800
0.34
Feb 24, 2026
2,876.00
2,929.00
2,862.00
2,907.00
2,814.39
+1.25%
13,300
0.92
Feb 23, 2026
2,871.00
2,896.00
2,828.00
2,871.00
2,779.53
0.00%
0
0.00
Rows: