Education
About Us
Working with TipRanks
Follow Us
Hokuriku Electric Industry Co., Ltd. (JP:6989)
:6989
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,705.00
2,800.00
2,705.00
2,797.00
2,797.00
+1.89%
9,500
0.81
Mar 13, 2026
2,771.00
2,783.00
2,735.00
2,745.00
2,745.00
-2.00%
13,000
1.10
Mar 12, 2026
2,830.00
2,880.00
2,788.00
2,801.00
2,801.00
-2.74%
10,700
0.87
Mar 11, 2026
2,901.00
2,911.00
2,864.00
2,880.00
2,880.00
+0.28%
8,100
0.64
Mar 10, 2026
2,850.00
2,901.00
2,830.00
2,872.00
2,872.00
+1.66%
8,900
0.69
Mar 09, 2026
2,777.00
2,870.00
2,737.00
2,825.00
2,825.00
-1.81%
31,500
2.38
Mar 06, 2026
2,876.00
2,900.00
2,829.00
2,877.00
2,877.00
-0.55%
18,400
1.37
Mar 05, 2026
2,832.00
2,902.00
2,832.00
2,893.00
2,893.00
+1.87%
10,300
0.76
Mar 04, 2026
2,840.00
2,901.00
2,775.00
2,840.00
2,840.00
-1.73%
28,600
2.12
Mar 03, 2026
2,915.00
2,946.00
2,890.00
2,890.00
2,890.00
-0.72%
10,100
0.75
Mar 02, 2026
2,992.00
2,992.00
2,911.00
2,911.00
2,911.00
-2.02%
9,100
0.67
Feb 27, 2026
2,925.00
2,977.00
2,901.00
2,971.00
2,971.00
+1.57%
8,600
0.63
Feb 26, 2026
2,903.00
2,925.00
2,885.00
2,925.00
2,925.00
+0.45%
7,600
0.54
Feb 25, 2026
2,927.00
2,936.00
2,892.00
2,912.00
2,912.00
+0.17%
4,800
0.33
Feb 24, 2026
2,876.00
2,929.00
2,862.00
2,907.00
2,907.00
+1.25%
13,300
0.91
Feb 23, 2026
2,871.00
2,896.00
2,828.00
2,871.00
2,871.00
0.00%
0
0.00
Feb 20, 2026
2,896.00
2,896.00
2,828.00
2,871.00
2,871.00
-0.55%
13,200
0.89
Feb 19, 2026
2,857.00
2,898.00
2,857.00
2,887.00
2,887.00
+1.09%
8,500
0.56
Feb 18, 2026
2,829.00
2,882.00
2,829.00
2,856.00
2,856.00
+1.53%
6,300
0.40
Feb 17, 2026
2,802.00
2,840.00
2,800.00
2,813.00
2,813.00
-0.04%
13,400
0.84
Feb 16, 2026
2,813.00
2,871.00
2,813.00
2,814.00
2,814.00
-0.42%
8,800
0.54
Feb 13, 2026
2,894.00
2,894.00
2,806.00
2,826.00
2,826.00
-2.35%
12,800
0.79
Feb 12, 2026
2,897.00
2,921.00
2,862.00
2,894.00
2,894.00
-0.62%
24,400
1.51
Feb 11, 2026
2,912.00
2,948.00
2,850.00
2,912.00
2,912.00
0.00%
0
0.00
Feb 10, 2026
2,865.00
2,948.00
2,850.00
2,912.00
2,912.00
-0.10%
21,400
1.22
Feb 09, 2026
2,955.00
3,045.00
2,870.00
2,915.00
2,915.00
-0.88%
43,000
2.40
Feb 06, 2026
2,943.00
2,960.00
2,894.00
2,941.00
2,941.00
-1.74%
8,900
0.50
Feb 05, 2026
2,972.00
2,999.00
2,945.00
2,993.00
2,993.00
+0.71%
4,200
0.23
Feb 04, 2026
2,962.00
2,999.00
2,923.00
2,972.00
2,972.00
-0.27%
11,800
0.66
Feb 03, 2026
2,938.00
2,980.00
2,931.00
2,980.00
2,980.00
+2.16%
7,700
0.43
Feb 02, 2026
2,998.00
3,070.00
2,906.00
2,917.00
2,917.00
-3.09%
19,500
1.09
Jan 30, 2026
2,983.00
3,010.00
2,936.00
3,010.00
3,010.00
+0.91%
6,300
0.35
Jan 29, 2026
3,005.00
3,020.00
2,978.00
2,983.00
2,983.00
-0.73%
8,900
0.50
Jan 28, 2026
2,981.00
3,025.00
2,945.00
3,005.00
3,005.00
-0.83%
15,800
0.87
Jan 27, 2026
2,971.00
3,030.00
2,967.00
3,030.00
3,030.00
+2.43%
15,300
0.83
Jan 26, 2026
2,971.00
2,999.00
2,949.00
2,958.00
2,958.00
-1.37%
9,200
0.50
Jan 23, 2026
2,966.00
3,000.00
2,949.00
2,999.00
2,999.00
+1.56%
14,900
0.81
Jan 22, 2026
2,888.00
2,958.00
2,888.00
2,953.00
2,953.00
+1.62%
10,800
0.57
Jan 21, 2026
2,861.00
2,929.00
2,861.00
2,906.00
2,906.00
-0.17%
13,300
0.70
Jan 20, 2026
2,942.00
2,942.00
2,890.00
2,911.00
2,911.00
-0.34%
11,200
0.59
Jan 19, 2026
2,922.00
2,949.00
2,905.00
2,921.00
2,921.00
-0.03%
6,800
0.36
Jan 16, 2026
2,936.00
2,946.00
2,884.00
2,922.00
2,922.00
+0.07%
15,200
0.81
Jan 15, 2026
2,904.00
2,936.00
2,904.00
2,920.00
2,920.00
+0.17%
6,200
0.33
Jan 14, 2026
2,894.00
2,938.00
2,894.00
2,915.00
2,915.00
+0.73%
7,800
0.41
Jan 13, 2026
2,883.00
2,900.00
2,860.00
2,894.00
2,894.00
+2.15%
9,500
0.50
Jan 12, 2026
2,833.00
2,873.00
2,810.00
2,833.00
2,833.00
0.00%
0
0.00
Jan 09, 2026
2,873.00
2,873.00
2,810.00
2,833.00
2,833.00
-0.87%
5,900
0.30
Jan 08, 2026
2,898.00
2,910.00
2,858.00
2,858.00
2,858.00
-1.65%
9,900
0.51
Jan 07, 2026
2,898.00
2,920.00
2,885.00
2,906.00
2,906.00
-0.31%
8,500
0.43
Jan 06, 2026
2,920.00
2,941.00
2,888.00
2,915.00
2,915.00
-0.14%
11,500
0.58
Rows: