Futaba Corp. (JP:6986)
:6986
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
666.00
673.00
659.00
667.00
667.00
+0.15%
94,500
0.36
Apr 06, 2026
653.00
675.00
651.00
666.00
666.00
+1.22%
109,200
0.38
Apr 03, 2026
657.00
665.00
650.00
658.00
658.00
+1.70%
94,700
0.33
Apr 02, 2026
660.00
668.00
643.00
647.00
647.00
-1.37%
146,100
0.50
Apr 01, 2026
656.00
661.00
644.00
656.00
656.00
+4.79%
157,700
0.55
Mar 31, 2026
626.00
642.00
619.00
626.00
626.00
-1.57%
165,000
0.58
Mar 30, 2026
626.00
638.00
616.00
636.00
636.00
-3.05%
428,800
1.54
Mar 27, 2026
671.00
675.00
664.00
666.00
656.00
-2.20%
236,100
0.86
Mar 26, 2026
698.00
711.00
676.00
681.00
670.77
-2.44%
147,600
0.54
Mar 25, 2026
699.00
706.00
690.00
698.00
687.52
+3.56%
205,000
0.75
Mar 24, 2026
677.00
687.00
660.00
674.00
663.88
+2.59%
131,300
0.48
Mar 23, 2026
677.00
677.00
653.00
657.00
647.14
-6.41%
310,400
1.15
Mar 20, 2026
702.00
717.00
691.00
702.00
691.46
0.00%
0
0.00
Mar 19, 2026
717.00
717.00
691.00
702.00
691.46
-5.26%
325,200
1.21
Mar 18, 2026
706.00
742.00
705.00
741.00
729.87
+6.47%
249,000
0.94
Mar 17, 2026
694.00
706.00
690.00
696.00
685.55
+1.61%
125,400
0.47
Mar 16, 2026
683.00
691.00
673.00
685.00
674.71
+0.59%
194,400
0.74
Mar 13, 2026
680.00
691.00
677.00
681.00
670.77
-2.01%
132,700
0.50
Mar 12, 2026
711.00
720.00
690.00
695.00
684.56
-3.74%
176,800
0.67
Mar 11, 2026
700.00
724.00
696.00
722.00
711.16
+4.18%
189,200
0.72
Mar 10, 2026
675.00
698.00
670.00
693.00
682.59
+5.64%
379,200
1.46
Mar 09, 2026
652.00
662.00
640.00
656.00
646.15
-4.93%
463,200
1.83
Mar 06, 2026
672.00
693.00
662.00
690.00
679.64
+1.17%
144,800
0.57
Mar 05, 2026
682.00
697.00
678.00
682.00
671.76
+5.08%
210,100
0.83
Mar 04, 2026
693.00
702.00
646.00
649.00
639.26
-8.98%
525,700
2.13
Mar 03, 2026
750.00
758.00
704.00
713.00
702.29
-6.43%
485,000
2.01
Mar 02, 2026
745.00
788.00
733.00
762.00
750.56
+1.20%
447,600
1.91
Feb 27, 2026
717.00
758.00
717.00
753.00
741.69
+4.58%
269,900
1.16
Feb 26, 2026
725.00
730.00
711.00
720.00
709.19
+0.14%
113,500
0.49
Feb 25, 2026
734.00
735.00
713.00
719.00
708.20
-0.69%
143,700
0.62
Feb 24, 2026
720.00
731.00
709.00
724.00
713.13
+0.84%
178,700
0.78
Feb 23, 2026
718.00
724.00
708.00
718.00
707.22
0.00%
0
0.00
Feb 20, 2026
721.00
724.00
708.00
718.00
707.22
-1.64%
154,800
0.67
Feb 19, 2026
728.00
734.00
722.00
730.00
719.04
+0.41%
113,500
0.50
Feb 18, 2026
720.00
732.00
702.00
727.00
716.08
+2.25%
226,800
1.00
Feb 17, 2026
694.00
719.00
690.00
711.00
700.32
+2.45%
380,000
1.71
Feb 16, 2026
687.00
705.00
663.00
694.00
683.58
-0.43%
327,000
1.49
Feb 13, 2026
726.00
732.00
688.00
697.00
686.53
-5.04%
279,200
1.28
Feb 12, 2026
745.00
753.00
729.00
734.00
722.98
-2.65%
249,600
1.14
Feb 11, 2026
754.00
755.00
714.00
754.00
742.68
0.00%
0
0.00
Feb 10, 2026
715.00
755.00
714.00
754.00
742.68
+6.20%
516,200
2.38
Feb 09, 2026
706.00
715.00
699.00
710.00
699.34
+2.01%
403,300
1.85
Feb 06, 2026
676.00
696.00
668.00
696.00
685.55
+1.46%
149,000
0.69
Feb 05, 2026
690.00
695.00
683.00
686.00
675.70
-0.29%
152,100
0.71
Feb 04, 2026
661.00
695.00
658.00
688.00
677.67
+4.40%
356,500
1.69
Feb 03, 2026
646.00
665.00
645.00
659.00
649.11
+2.65%
172,200
0.82
Feb 02, 2026
644.00
659.00
640.00
642.00
632.36
+0.31%
312,700
1.50
Jan 30, 2026
625.00
643.00
620.00
640.00
630.39
+2.73%
150,500
0.72
Jan 29, 2026
627.00
629.00
614.00
623.00
613.65
-0.95%
205,700
1.00
Jan 28, 2026
642.00
643.00
629.00
629.00
619.56
-2.18%
194,000
0.95
Rows: