Education
About Us
Working with TipRanks
Follow Us
Futaba Corp. (JP:6986)
:6986
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
683.00
691.00
673.00
685.00
685.00
+0.59%
194,400
0.74
Mar 13, 2026
680.00
691.00
677.00
681.00
681.00
-2.01%
132,700
0.50
Mar 12, 2026
711.00
720.00
690.00
695.00
695.00
-3.74%
176,800
0.67
Mar 11, 2026
700.00
724.00
696.00
722.00
722.00
+4.18%
189,200
0.72
Mar 10, 2026
675.00
698.00
670.00
693.00
693.00
+5.64%
379,200
1.46
Mar 09, 2026
652.00
662.00
640.00
656.00
656.00
-4.93%
463,200
1.83
Mar 06, 2026
672.00
693.00
662.00
690.00
690.00
+1.17%
144,800
0.57
Mar 05, 2026
682.00
697.00
678.00
682.00
682.00
+5.08%
210,100
0.83
Mar 04, 2026
693.00
702.00
646.00
649.00
649.00
-8.98%
525,700
2.13
Mar 03, 2026
750.00
758.00
704.00
713.00
713.00
-6.43%
485,000
2.01
Mar 02, 2026
745.00
788.00
733.00
762.00
762.00
+1.20%
447,600
1.91
Feb 27, 2026
717.00
758.00
717.00
753.00
753.00
+4.58%
269,900
1.16
Feb 26, 2026
725.00
730.00
711.00
720.00
720.00
+0.14%
113,500
0.49
Feb 25, 2026
734.00
735.00
713.00
719.00
719.00
-0.69%
143,700
0.62
Feb 24, 2026
720.00
731.00
709.00
724.00
724.00
+0.84%
178,700
0.78
Feb 23, 2026
718.00
724.00
708.00
718.00
718.00
0.00%
0
0.00
Feb 20, 2026
721.00
724.00
708.00
718.00
718.00
-1.64%
154,800
0.67
Feb 19, 2026
728.00
734.00
722.00
730.00
730.00
+0.41%
113,500
0.49
Feb 18, 2026
720.00
732.00
702.00
727.00
727.00
+2.25%
226,800
0.99
Feb 17, 2026
694.00
719.00
690.00
711.00
711.00
+2.45%
380,000
1.69
Feb 16, 2026
687.00
705.00
663.00
694.00
694.00
-0.43%
327,000
1.46
Feb 13, 2026
726.00
732.00
688.00
697.00
697.00
-5.04%
279,200
1.26
Feb 12, 2026
745.00
753.00
729.00
734.00
734.00
-2.65%
249,600
1.13
Feb 11, 2026
754.00
755.00
714.00
754.00
754.00
0.00%
0
0.00
Feb 10, 2026
715.00
755.00
714.00
754.00
754.00
+6.20%
516,200
2.30
Feb 09, 2026
706.00
715.00
699.00
710.00
710.00
+2.01%
403,300
1.84
Feb 06, 2026
676.00
696.00
668.00
696.00
696.00
+1.46%
149,000
0.68
Feb 05, 2026
690.00
695.00
683.00
686.00
686.00
-0.29%
152,100
0.70
Feb 04, 2026
661.00
695.00
658.00
688.00
688.00
+4.40%
356,500
1.67
Feb 03, 2026
646.00
665.00
645.00
659.00
659.00
+2.65%
172,200
0.81
Feb 02, 2026
644.00
659.00
640.00
642.00
642.00
+0.31%
312,700
1.48
Jan 30, 2026
625.00
643.00
620.00
640.00
640.00
+2.73%
150,500
0.72
Jan 29, 2026
627.00
629.00
614.00
623.00
623.00
-0.95%
205,700
0.97
Jan 28, 2026
642.00
643.00
629.00
629.00
629.00
-2.18%
194,000
0.91
Jan 27, 2026
643.00
650.00
637.00
643.00
643.00
-0.16%
145,300
0.68
Jan 26, 2026
665.00
666.00
643.00
644.00
644.00
-5.15%
261,600
1.25
Jan 23, 2026
681.00
683.00
669.00
679.00
679.00
-0.44%
231,800
1.11
Jan 22, 2026
688.00
701.00
672.00
682.00
682.00
+4.60%
503,000
2.47
Jan 21, 2026
637.00
664.00
635.00
652.00
652.00
+0.15%
208,900
1.03
Jan 20, 2026
670.00
674.00
649.00
651.00
651.00
-3.70%
224,200
1.10
Jan 19, 2026
675.00
682.00
666.00
676.00
676.00
-1.02%
227,300
1.13
Jan 16, 2026
676.00
686.00
670.00
683.00
683.00
+1.19%
277,100
1.40
Jan 15, 2026
651.00
677.00
648.00
675.00
675.00
+3.21%
231,300
1.18
Jan 14, 2026
652.00
659.00
647.00
654.00
654.00
+0.15%
155,800
0.80
Jan 13, 2026
668.00
670.00
645.00
653.00
653.00
+0.77%
432,400
2.23
Jan 12, 2026
648.00
661.00
638.00
648.00
648.00
0.00%
0
0.00
Jan 09, 2026
656.00
661.00
638.00
648.00
648.00
-2.70%
614,700
3.25
Jan 08, 2026
692.00
725.00
661.00
666.00
666.00
-0.89%
1,718,300
10.42
Jan 07, 2026
650.00
703.00
636.00
672.00
672.00
+10.16%
1,883,800
13.62
Jan 06, 2026
592.00
613.00
592.00
610.00
610.00
+3.04%
160,200
1.15
Rows: