Futaba Corp. (JP:6986)
:6986
Want to see JP:6986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
691.00
743.00
688.00
734.00
734.00
+6.22%
419,100
1.87
Apr 30, 2026
688.00
697.00
685.00
691.00
691.00
-1.71%
157,200
0.69
Apr 29, 2026
703.00
703.00
687.00
703.00
703.00
0.00%
0
0.00
Apr 28, 2026
689.00
703.00
687.00
703.00
703.00
+2.03%
214,900
0.94
Apr 27, 2026
695.00
698.00
683.00
689.00
689.00
-0.14%
217,900
0.95
Apr 24, 2026
693.00
706.00
685.00
690.00
690.00
-1.15%
258,000
1.14
Apr 23, 2026
733.00
733.00
692.00
698.00
698.00
-6.68%
401,700
1.79
Apr 22, 2026
710.00
755.00
700.00
748.00
748.00
+6.25%
579,000
2.65
Apr 21, 2026
710.00
710.00
704.00
704.00
704.00
-0.14%
87,300
0.39
Apr 20, 2026
703.00
713.00
702.00
705.00
705.00
+0.43%
120,900
0.53
Apr 17, 2026
710.00
710.00
699.00
702.00
702.00
-1.13%
108,700
0.48
Apr 16, 2026
705.00
717.00
702.00
710.00
710.00
+0.85%
185,600
0.81
Apr 15, 2026
700.00
712.00
695.00
704.00
704.00
+0.86%
173,800
0.75
Apr 14, 2026
696.00
705.00
687.00
698.00
698.00
+1.75%
170,400
0.74
Apr 13, 2026
687.00
699.00
675.00
686.00
686.00
-0.15%
300,500
1.31
Apr 10, 2026
685.00
698.00
678.00
687.00
687.00
+1.48%
180,800
0.77
Apr 09, 2026
697.00
697.00
677.00
677.00
677.00
-3.01%
135,300
0.58
Apr 08, 2026
685.00
701.00
679.00
698.00
698.00
+4.65%
354,300
1.50
Apr 07, 2026
666.00
673.00
659.00
667.00
667.00
+0.15%
94,500
0.36
Apr 06, 2026
653.00
675.00
651.00
666.00
666.00
+1.22%
109,200
0.38
Apr 03, 2026
657.00
665.00
650.00
658.00
658.00
+1.70%
94,700
0.33
Apr 02, 2026
660.00
668.00
643.00
647.00
647.00
-1.37%
146,100
0.50
Apr 01, 2026
656.00
661.00
644.00
656.00
656.00
+4.79%
157,700
0.55
Mar 31, 2026
626.00
642.00
619.00
626.00
626.00
-1.57%
165,000
0.58
Mar 30, 2026
626.00
638.00
616.00
636.00
636.00
-3.05%
428,800
1.54
Mar 27, 2026
671.00
675.00
664.00
666.00
656.00
-2.20%
236,100
0.86
Mar 26, 2026
698.00
711.00
676.00
681.00
670.77
-2.44%
147,600
0.54
Mar 25, 2026
699.00
706.00
690.00
698.00
687.52
+3.56%
205,000
0.75
Mar 24, 2026
677.00
687.00
660.00
674.00
663.88
+2.59%
131,300
0.48
Mar 23, 2026
677.00
677.00
653.00
657.00
647.14
-6.41%
310,400
1.15
Mar 20, 2026
702.00
717.00
691.00
702.00
691.46
0.00%
0
0.00
Mar 19, 2026
717.00
717.00
691.00
702.00
691.46
-5.26%
325,200
1.21
Mar 18, 2026
706.00
742.00
705.00
741.00
729.87
+6.47%
249,000
0.94
Mar 17, 2026
694.00
706.00
690.00
696.00
685.55
+1.61%
125,400
0.47
Mar 16, 2026
683.00
691.00
673.00
685.00
674.71
+0.59%
194,400
0.74
Mar 13, 2026
680.00
691.00
677.00
681.00
670.77
-2.01%
132,700
0.50
Mar 12, 2026
711.00
720.00
690.00
695.00
684.56
-3.74%
176,800
0.67
Mar 11, 2026
700.00
724.00
696.00
722.00
711.16
+4.18%
189,200
0.72
Mar 10, 2026
675.00
698.00
670.00
693.00
682.59
+5.64%
379,200
1.46
Mar 09, 2026
652.00
662.00
640.00
656.00
646.15
-4.93%
463,200
1.83
Mar 06, 2026
672.00
693.00
662.00
690.00
679.64
+1.17%
144,800
0.57
Mar 05, 2026
682.00
697.00
678.00
682.00
671.76
+5.08%
210,100
0.83
Mar 04, 2026
693.00
702.00
646.00
649.00
639.26
-8.98%
525,700
2.13
Mar 03, 2026
750.00
758.00
704.00
713.00
702.29
-6.43%
485,000
2.01
Mar 02, 2026
745.00
788.00
733.00
762.00
750.56
+1.20%
447,600
1.91
Feb 27, 2026
717.00
758.00
717.00
753.00
741.69
+4.58%
269,900
1.16
Feb 26, 2026
725.00
730.00
711.00
720.00
709.19
+0.14%
113,500
0.49
Feb 25, 2026
734.00
735.00
713.00
719.00
708.20
-0.69%
143,700
0.62
Feb 24, 2026
720.00
731.00
709.00
724.00
713.13
+0.84%
178,700
0.78
Feb 23, 2026
718.00
724.00
708.00
718.00
707.22
0.00%
0
0.00
Rows: