Japan Resistor Mfg.Co. (JP:6977)
:6977
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
978.00
984.00
976.00
977.00
977.00
-0.10%
800
0.15
Apr 07, 2026
980.00
981.00
960.00
978.00
978.00
-0.20%
2,300
0.36
Apr 06, 2026
980.00
992.00
969.00
980.00
980.00
-1.11%
3,200
0.45
Apr 03, 2026
975.00
991.00
975.00
991.00
991.00
+1.64%
300
0.04
Apr 02, 2026
981.00
985.00
970.00
975.00
975.00
-2.11%
11,000
1.56
Apr 01, 2026
995.00
1,001.00
986.00
996.00
996.00
+0.10%
1,900
0.27
Mar 31, 2026
983.00
995.00
979.00
995.00
995.00
+1.02%
2,200
0.32
Mar 30, 2026
975.00
985.00
972.00
985.00
985.00
-0.30%
2,100
0.30
Mar 27, 2026
984.00
989.00
984.00
988.00
988.00
-1.20%
1,100
0.16
Mar 26, 2026
1,000.00
1,000.00
999.00
1,000.00
1,000.00
0.00%
0
0.00
Mar 25, 2026
1,000.00
1,000.00
999.00
1,000.00
1,000.00
0.00%
600
0.09
Mar 24, 2026
995.00
1,008.00
995.00
1,000.00
1,000.00
+0.50%
1,400
0.20
Mar 23, 2026
1,006.00
1,006.00
970.00
995.00
995.00
-1.19%
3,500
0.50
Mar 20, 2026
1,007.00
1,024.00
1,007.00
1,007.00
1,007.00
0.00%
0
0.00
Mar 19, 2026
1,011.00
1,024.00
1,007.00
1,007.00
1,007.00
-0.49%
3,500
0.50
Mar 18, 2026
1,009.00
1,012.00
1,006.00
1,012.00
1,012.00
+0.70%
2,800
0.40
Mar 17, 2026
998.00
1,009.00
998.00
1,005.00
1,005.00
+0.30%
2,100
0.30
Mar 16, 2026
995.00
1,007.00
980.00
1,002.00
1,002.00
+0.70%
6,900
1.00
Mar 13, 2026
968.00
995.00
968.00
995.00
995.00
+1.22%
4,000
0.59
Mar 12, 2026
971.00
983.00
971.00
983.00
983.00
+1.13%
3,500
0.52
Mar 11, 2026
968.00
975.00
968.00
972.00
972.00
+0.41%
4,400
0.66
Mar 10, 2026
958.00
968.00
955.00
968.00
968.00
+1.89%
4,000
0.60
Mar 09, 2026
940.00
950.00
930.00
950.00
950.00
0.00%
4,000
0.60
Mar 06, 2026
946.00
950.00
943.00
950.00
950.00
0.00%
900
0.14
Mar 05, 2026
938.00
959.00
938.00
950.00
950.00
+1.60%
3,300
0.50
Mar 04, 2026
931.00
938.00
931.00
935.00
935.00
0.00%
3,200
0.49
Mar 03, 2026
989.00
990.00
935.00
935.00
935.00
-6.31%
10,000
1.56
Mar 02, 2026
980.00
1,017.00
978.00
998.00
998.00
+0.40%
4,700
0.74
Feb 27, 2026
989.00
994.00
969.00
994.00
994.00
+0.51%
5,700
0.90
Feb 26, 2026
963.00
991.00
962.00
989.00
989.00
+2.28%
5,000
0.80
Feb 25, 2026
964.00
1,008.00
952.00
967.00
967.00
+2.76%
15,800
2.62
Feb 24, 2026
913.00
948.00
911.00
941.00
941.00
+3.41%
11,600
1.98
Feb 23, 2026
910.00
910.00
900.00
910.00
910.00
0.00%
0
0.00
Feb 20, 2026
904.00
910.00
900.00
910.00
910.00
+0.55%
8,000
1.39
Feb 19, 2026
947.00
957.00
898.00
905.00
905.00
-3.31%
30,100
5.70
Feb 18, 2026
929.00
936.00
891.00
936.00
936.00
+0.54%
24,400
4.96
Feb 17, 2026
902.00
931.00
884.00
931.00
931.00
+4.26%
11,100
2.34
Feb 16, 2026
917.00
921.00
880.00
893.00
893.00
-2.83%
14,400
3.17
Feb 13, 2026
933.00
933.00
918.00
919.00
919.00
-1.50%
800
0.18
Feb 12, 2026
951.00
953.00
925.00
933.00
933.00
-1.89%
9,400
2.13
Feb 11, 2026
951.00
963.00
951.00
951.00
951.00
0.00%
0
0.00
Feb 10, 2026
963.00
963.00
951.00
951.00
951.00
-1.25%
2,500
0.57
Feb 09, 2026
960.00
963.00
951.00
963.00
963.00
+0.31%
3,100
0.71
Feb 06, 2026
983.00
983.00
940.00
960.00
960.00
-2.34%
7,800
1.81
Feb 05, 2026
989.00
989.00
983.00
983.00
983.00
-0.71%
700
0.16
Feb 04, 2026
996.00
997.00
990.00
990.00
990.00
+0.30%
1,400
0.32
Feb 03, 2026
999.00
1,000.00
987.00
987.00
987.00
-1.20%
400
0.09
Feb 02, 2026
1,031.00
1,031.00
976.00
999.00
999.00
-0.20%
5,500
1.25
Jan 30, 2026
1,001.00
1,001.00
1,001.00
1,001.00
1,001.00
+0.20%
100
0.02
Jan 29, 2026
999.00
999.00
999.00
999.00
999.00
+0.71%
100
0.02
Rows: