Education
About Us
Working with TipRanks
Follow Us
Japan Resistor Mfg.Co. (JP:6977)
:6977
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,031.00
1,031.00
976.00
999.00
999.00
-0.20%
5,500
1.25
Jan 30, 2026
1,001.00
1,001.00
1,001.00
1,001.00
1,001.00
+0.20%
100
0.02
Jan 29, 2026
999.00
999.00
999.00
999.00
999.00
+0.71%
100
0.02
Jan 28, 2026
991.00
999.00
991.00
992.00
992.00
-1.78%
800
0.18
Jan 27, 2026
998.00
1,010.00
998.00
1,010.00
1,010.00
0.00%
2,000
0.44
Jan 26, 2026
995.00
1,065.00
995.00
1,010.00
1,010.00
+0.40%
3,300
0.73
Jan 23, 2026
997.00
1,007.00
990.00
1,006.00
1,006.00
+0.90%
2,400
0.53
Jan 22, 2026
1,008.00
1,012.00
997.00
997.00
997.00
-2.16%
2,400
0.53
Jan 21, 2026
1,049.00
1,140.00
987.00
1,019.00
1,019.00
0.00%
31,200
7.76
Jan 20, 2026
995.00
1,059.00
979.00
1,019.00
1,019.00
+2.21%
6,500
1.64
Jan 19, 2026
984.00
997.00
980.00
997.00
997.00
-0.20%
2,800
0.71
Jan 16, 2026
990.00
1,001.00
984.00
999.00
999.00
+0.81%
3,700
0.95
Jan 15, 2026
1,000.00
1,012.00
990.00
991.00
991.00
-0.80%
2,000
0.52
Jan 14, 2026
1,004.00
1,005.00
985.00
999.00
999.00
-0.60%
5,800
1.53
Jan 13, 2026
1,026.00
1,026.00
1,005.00
1,005.00
1,005.00
-0.99%
3,100
0.82
Jan 12, 2026
1,015.00
1,044.00
957.00
1,015.00
1,015.00
0.00%
0
0.00
Jan 09, 2026
1,019.00
1,044.00
957.00
1,015.00
1,015.00
-0.49%
18,500
5.24
Jan 08, 2026
1,103.00
1,190.00
1,020.00
1,020.00
1,020.00
-7.52%
71,500
29.75
Jan 07, 2026
955.00
1,103.00
955.00
1,103.00
1,103.00
+15.74%
55,900
36.31
Jan 06, 2026
970.00
970.00
952.00
953.00
953.00
-1.75%
1,800
1.19
Jan 05, 2026
961.00
970.00
950.00
970.00
970.00
+0.41%
1,700
1.13
Jan 02, 2026
970.00
980.00
966.00
966.00
966.00
0.00%
0
0.00
Jan 01, 2026
970.00
980.00
966.00
966.00
966.00
0.00%
0
0.00
Dec 30, 2025
970.00
980.00
966.00
966.00
966.00
+1.15%
1,300
0.85
Dec 29, 2025
960.00
969.00
955.00
955.00
955.00
+0.95%
700
0.46
Dec 26, 2025
959.00
961.00
942.00
961.00
946.00
+2.12%
3,400
2.28
Dec 25, 2025
942.00
956.00
941.00
956.00
941.08
+2.88%
1,700
1.15
Dec 24, 2025
950.00
950.00
944.00
944.00
929.26
+0.94%
600
0.41
Dec 23, 2025
940.00
950.00
940.00
950.00
935.17
+2.67%
1,200
0.82
Dec 22, 2025
942.00
944.00
940.00
940.00
925.33
+0.94%
2,600
1.81
Dec 19, 2025
955.00
961.00
946.00
946.00
931.23
+0.63%
1,500
1.04
Dec 18, 2025
975.00
980.00
955.00
955.00
940.09
+0.01%
3,700
2.65
Dec 17, 2025
970.00
970.00
955.00
970.00
954.86
+3.18%
500
0.36
Dec 16, 2025
955.00
955.00
955.00
955.00
940.09
+1.59%
100
0.07
Dec 15, 2025
960.00
960.00
955.00
955.00
940.09
+1.59%
700
0.50
Dec 12, 2025
955.00
955.00
955.00
955.00
940.09
+1.59%
0
0.00
Dec 11, 2025
955.00
955.00
955.00
955.00
940.09
+1.59%
100
0.07
Dec 10, 2025
986.00
986.00
955.00
955.00
940.09
-0.50%
1,200
0.84
Dec 09, 2025
957.00
975.00
956.00
975.00
959.78
+3.71%
3,600
2.61
Dec 08, 2025
960.00
960.00
946.00
955.00
940.09
+1.06%
1,100
0.80
Dec 05, 2025
961.00
970.00
960.00
960.00
945.02
+1.16%
800
0.58
Dec 04, 2025
964.00
964.00
964.00
964.00
948.95
+1.38%
500
0.36
Dec 03, 2025
966.00
966.00
966.00
966.00
950.92
+1.59%
100
0.07
Dec 02, 2025
978.00
978.00
966.00
966.00
950.92
-0.37%
1,900
1.36
Dec 01, 2025
975.00
985.00
974.00
985.00
969.62
+2.63%
2,600
1.89
Nov 28, 2025
940.00
975.00
940.00
975.00
959.78
+3.71%
3,300
2.49
Nov 27, 2025
956.00
956.00
950.00
955.00
940.09
+1.48%
500
0.37
Nov 26, 2025
956.00
956.00
956.00
956.00
941.08
+3.20%
100
0.07
Nov 25, 2025
911.00
941.00
911.00
941.00
926.31
+3.90%
400
0.29
Nov 21, 2025
925.00
925.00
920.00
920.00
905.64
+0.71%
200
0.14
Rows: