Education
About Us
Working with TipRanks
Follow Us
Japan Resistor Mfg.Co. (JP:6977)
:6977
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
970.00
970.00
955.00
970.00
970.00
+1.57%
500
0.36
Dec 16, 2025
955.00
955.00
955.00
955.00
955.00
0.00%
100
0.07
Dec 15, 2025
960.00
960.00
955.00
955.00
955.00
0.00%
700
0.50
Dec 12, 2025
955.00
955.00
955.00
955.00
955.00
0.00%
0
0.00
Dec 11, 2025
955.00
955.00
955.00
955.00
955.00
0.00%
100
0.07
Dec 10, 2025
986.00
986.00
955.00
955.00
955.00
-2.05%
1,200
0.84
Dec 09, 2025
957.00
975.00
956.00
975.00
975.00
+2.09%
3,600
2.61
Dec 08, 2025
960.00
960.00
946.00
955.00
955.00
-0.52%
1,100
0.80
Dec 05, 2025
961.00
970.00
960.00
960.00
960.00
-0.41%
800
0.58
Dec 04, 2025
964.00
964.00
964.00
964.00
964.00
-0.21%
500
0.36
Dec 03, 2025
966.00
966.00
966.00
966.00
966.00
0.00%
100
0.07
Dec 02, 2025
978.00
978.00
966.00
966.00
966.00
-1.93%
1,900
1.36
Dec 01, 2025
975.00
985.00
974.00
985.00
985.00
+1.03%
2,600
1.89
Nov 28, 2025
940.00
975.00
940.00
975.00
975.00
+2.09%
3,300
2.49
Nov 27, 2025
956.00
956.00
950.00
955.00
955.00
-0.10%
500
0.37
Nov 26, 2025
956.00
956.00
956.00
956.00
956.00
+1.59%
100
0.07
Nov 25, 2025
911.00
941.00
911.00
941.00
941.00
+2.28%
400
0.29
Nov 21, 2025
925.00
925.00
920.00
920.00
920.00
-0.86%
200
0.14
Nov 20, 2025
933.00
933.00
928.00
928.00
928.00
-1.90%
1,000
0.73
Nov 19, 2025
910.00
946.00
886.00
946.00
946.00
+2.27%
1,800
1.33
Nov 18, 2025
925.00
925.00
925.00
925.00
925.00
+1.09%
500
0.37
Nov 17, 2025
902.00
942.00
902.00
915.00
915.00
+0.33%
1,000
0.70
Nov 14, 2025
941.00
952.00
912.00
912.00
912.00
-1.51%
1,500
1.02
Nov 13, 2025
941.00
941.00
926.00
926.00
926.00
-2.73%
400
0.27
Nov 12, 2025
936.00
981.00
936.00
952.00
952.00
+2.81%
1,100
0.73
Nov 11, 2025
960.00
965.00
926.00
926.00
926.00
-4.14%
1,700
1.15
Nov 10, 2025
957.00
970.00
942.00
966.00
966.00
-0.62%
1,200
0.81
Nov 07, 2025
960.00
988.00
960.00
972.00
972.00
+1.89%
2,700
1.85
Nov 06, 2025
969.00
986.00
954.00
954.00
954.00
+0.21%
4,600
3.32
Nov 05, 2025
949.00
952.00
949.00
952.00
952.00
-1.14%
600
0.43
Nov 04, 2025
934.00
969.00
934.00
963.00
963.00
+2.12%
4,900
3.63
Oct 31, 2025
966.00
969.00
943.00
943.00
943.00
-0.84%
3,100
2.35
Oct 30, 2025
943.00
951.00
939.00
951.00
951.00
0.00%
2,200
1.69
Oct 29, 2025
960.00
966.00
951.00
951.00
951.00
-0.73%
4,400
3.42
Oct 28, 2025
915.00
964.00
909.00
958.00
958.00
+5.39%
5,700
4.74
Oct 27, 2025
900.00
909.00
892.00
909.00
909.00
+2.60%
2,400
1.96
Oct 24, 2025
885.00
900.00
885.00
886.00
886.00
-1.23%
1,100
0.90
Oct 23, 2025
874.00
897.00
874.00
897.00
897.00
+1.36%
800
0.65
Oct 22, 2025
880.00
900.00
880.00
885.00
885.00
+2.31%
1,700
1.41
Oct 21, 2025
879.00
880.00
863.00
865.00
865.00
-0.57%
1,200
0.98
Oct 20, 2025
870.00
870.00
869.00
870.00
870.00
0.00%
2,200
1.85
Oct 17, 2025
860.00
870.00
860.00
870.00
870.00
+0.81%
1,100
0.94
Oct 16, 2025
857.00
865.00
850.00
863.00
863.00
+0.70%
2,500
2.20
Oct 15, 2025
838.00
857.00
838.00
857.00
857.00
+2.02%
500
0.44
Oct 14, 2025
846.00
846.00
840.00
840.00
840.00
-0.71%
500
0.44
Oct 10, 2025
855.00
855.00
846.00
846.00
846.00
+0.24%
2,400
2.16
Oct 09, 2025
846.00
846.00
842.00
844.00
844.00
+0.12%
900
0.82
Oct 08, 2025
841.00
843.00
841.00
843.00
843.00
-0.47%
1,300
1.20
Oct 07, 2025
853.00
853.00
847.00
847.00
847.00
+0.12%
600
0.55
Oct 06, 2025
860.00
870.00
844.00
846.00
846.00
-1.63%
1,500
1.41
Rows: