Education
About Us
Working with TipRanks
Follow Us
Japan Resistor Mfg.Co. (JP:6977)
:6977
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
813.00
829.00
813.00
829.00
829.00
+0.85%
700
0.37
Jul 10, 2025
837.00
837.00
822.00
822.00
822.00
-0.60%
800
0.42
Jul 09, 2025
827.00
827.00
827.00
827.00
827.00
+1.85%
100
0.05
Jul 08, 2025
812.00
812.00
812.00
812.00
812.00
+0.12%
200
0.09
Jul 07, 2025
821.00
821.00
811.00
811.00
811.00
0.00%
400
0.19
Jul 04, 2025
834.00
834.00
811.00
811.00
811.00
-1.22%
700
0.32
Jul 03, 2025
821.00
832.00
817.00
821.00
821.00
0.00%
0
0.00
Jul 02, 2025
832.00
832.00
817.00
821.00
821.00
-1.79%
500
0.23
Jul 01, 2025
848.00
848.00
836.00
836.00
836.00
+0.36%
900
0.41
Jun 30, 2025
838.00
838.00
833.00
833.00
833.00
-0.60%
300
0.14
Jun 27, 2025
853.00
853.00
838.00
838.00
838.00
0.00%
2,500
1.13
Jun 26, 2025
853.00
853.00
853.00
853.00
838.00
+1.43%
100
0.04
Jun 25, 2025
856.00
856.00
856.00
856.00
840.95
+1.32%
100
0.04
Jun 24, 2025
860.00
860.00
860.00
860.00
844.88
+3.60%
100
0.04
Jun 23, 2025
845.00
845.00
845.00
845.00
830.14
+1.07%
300
0.13
Jun 20, 2025
851.00
851.00
850.00
851.00
836.04
+1.79%
0
0.00
Jun 19, 2025
850.00
851.00
850.00
851.00
836.04
+2.27%
3,100
1.34
Jun 18, 2025
853.00
853.00
847.00
847.00
832.10
+1.19%
500
0.22
Jun 17, 2025
852.00
861.00
852.00
852.00
837.02
+1.20%
800
0.35
Jun 16, 2025
869.00
869.00
854.00
857.00
841.93
+1.79%
500
0.22
Jun 13, 2025
875.00
877.00
855.00
857.00
841.93
-1.98%
1,400
0.61
Jun 12, 2025
890.00
890.00
890.00
890.00
874.35
+1.79%
0
0.00
Jun 11, 2025
890.00
890.00
890.00
890.00
874.35
+1.79%
100
0.04
Jun 10, 2025
878.00
890.00
878.00
890.00
874.35
+2.95%
2,200
0.97
Jun 09, 2025
876.00
880.00
876.00
880.00
864.52
+3.80%
1,800
0.80
Jun 06, 2025
863.00
863.00
863.00
863.00
847.82
+1.91%
100
0.04
Jun 05, 2025
862.00
862.00
862.00
862.00
846.84
+1.79%
200
0.09
Jun 04, 2025
862.00
862.00
862.00
862.00
846.84
+0.05%
100
0.04
Jun 03, 2025
877.00
878.00
873.00
877.00
861.58
+1.79%
0
0.00
Jun 02, 2025
873.00
878.00
873.00
877.00
861.58
+3.80%
1,100
0.47
May 30, 2025
855.00
868.00
855.00
860.00
844.88
+1.55%
800
0.35
May 29, 2025
872.00
872.00
830.00
862.00
846.84
+0.85%
3,300
1.44
May 28, 2025
857.00
870.00
857.00
870.00
854.70
+4.19%
1,100
0.48
May 27, 2025
850.00
850.00
850.00
850.00
835.05
+1.79%
200
0.09
May 26, 2025
865.00
865.00
850.00
850.00
835.05
+0.02%
300
0.13
May 23, 2025
862.00
867.00
859.00
865.00
849.79
+2.14%
800
0.35
May 22, 2025
850.00
865.00
835.00
862.00
846.84
+5.08%
1,900
0.83
May 21, 2025
837.00
844.00
835.00
835.00
820.32
-0.12%
1,000
0.43
May 20, 2025
824.00
851.00
824.00
851.00
836.04
+4.24%
500
0.22
May 19, 2025
835.00
839.00
831.00
831.00
816.39
-0.25%
700
0.30
May 16, 2025
850.00
850.00
848.00
848.00
833.09
+1.19%
200
0.08
May 15, 2025
839.00
853.00
838.00
853.00
838.00
+1.67%
900
0.38
May 14, 2025
855.00
855.00
854.00
854.00
838.98
-0.08%
400
0.16
May 13, 2025
852.00
870.00
852.00
870.00
854.70
+4.06%
700
0.29
May 12, 2025
887.00
887.00
851.00
851.00
836.04
-1.00%
3,100
1.30
May 09, 2025
871.00
875.00
859.00
875.00
859.61
+1.21%
700
0.29
May 08, 2025
872.00
880.00
872.00
880.00
864.52
+2.72%
1,400
0.59
May 07, 2025
885.00
885.00
861.00
872.00
856.66
+2.38%
1,100
0.46
May 02, 2025
845.00
873.00
843.00
867.00
851.75
+3.70%
1,000
0.42
May 01, 2025
851.00
881.00
836.00
851.00
836.04
+1.79%
3,000
1.28
Rows: