Education
About Us
Working with TipRanks
Follow Us
Matsuo Electric Co., Ltd. (JP:6969)
:6969
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,017.00
1,061.00
1,011.00
1,020.00
1,020.00
-1.45%
15,900
0.91
Mar 13, 2026
1,072.00
1,119.00
1,031.00
1,035.00
1,035.00
-7.01%
31,600
1.83
Mar 12, 2026
1,124.00
1,135.00
1,085.00
1,113.00
1,113.00
-3.55%
21,100
1.24
Mar 11, 2026
1,099.00
1,195.00
1,093.00
1,154.00
1,154.00
+3.22%
43,900
2.67
Mar 10, 2026
1,071.00
1,118.00
1,071.00
1,118.00
1,118.00
+4.78%
9,900
0.60
Mar 09, 2026
1,006.00
1,067.00
1,005.00
1,067.00
1,067.00
-5.24%
27,000
1.66
Mar 06, 2026
1,084.00
1,136.00
1,076.00
1,126.00
1,126.00
+1.44%
20,900
1.30
Mar 05, 2026
1,047.00
1,138.00
1,047.00
1,110.00
1,110.00
+7.77%
39,300
2.52
Mar 04, 2026
1,012.00
1,050.00
1,000.00
1,030.00
1,030.00
-1.90%
43,500
2.83
Mar 03, 2026
1,089.00
1,110.00
1,035.00
1,050.00
1,050.00
-3.67%
51,700
3.53
Mar 02, 2026
987.00
1,150.00
987.00
1,090.00
1,090.00
+9.00%
153,800
12.44
Feb 27, 2026
912.00
1,010.00
909.00
1,000.00
1,000.00
+10.62%
35,300
2.91
Feb 26, 2026
908.00
915.00
899.00
904.00
904.00
-0.11%
8,200
0.66
Feb 25, 2026
909.00
914.00
869.00
905.00
905.00
-0.33%
25,700
2.11
Feb 24, 2026
838.00
908.00
838.00
908.00
908.00
+8.35%
30,100
2.55
Feb 23, 2026
838.00
850.00
830.00
838.00
838.00
0.00%
0
0.00
Feb 20, 2026
846.00
850.00
830.00
838.00
838.00
-1.30%
7,200
0.58
Feb 19, 2026
866.00
869.00
845.00
849.00
849.00
+0.35%
12,300
0.93
Feb 18, 2026
830.00
851.00
828.00
846.00
846.00
+1.93%
27,600
2.09
Feb 17, 2026
829.00
830.00
812.00
830.00
830.00
+1.97%
10,400
0.75
Feb 16, 2026
811.00
816.00
805.00
814.00
814.00
-0.12%
12,000
0.87
Feb 13, 2026
834.00
834.00
812.00
815.00
815.00
-2.28%
28,400
2.04
Feb 12, 2026
830.00
845.00
826.00
834.00
834.00
+0.72%
48,600
3.35
Feb 11, 2026
828.00
927.00
824.00
828.00
828.00
0.00%
0
0.00
Feb 10, 2026
859.00
927.00
824.00
828.00
828.00
-2.13%
106,800
7.71
Feb 09, 2026
810.00
857.00
810.00
846.00
846.00
+4.57%
34,000
2.50
Feb 06, 2026
807.00
812.00
801.00
809.00
809.00
-0.25%
3,300
0.24
Feb 05, 2026
805.00
817.00
805.00
811.00
811.00
-1.10%
20,000
1.46
Feb 04, 2026
825.00
830.00
816.00
820.00
820.00
-0.61%
13,100
0.96
Feb 03, 2026
833.00
833.00
816.00
825.00
825.00
+0.36%
6,900
0.50
Feb 02, 2026
816.00
824.00
808.00
822.00
822.00
+0.37%
11,100
0.82
Jan 30, 2026
820.00
820.00
809.00
819.00
819.00
-0.12%
3,900
0.29
Jan 29, 2026
827.00
827.00
814.00
820.00
820.00
-0.85%
2,700
0.20
Jan 28, 2026
829.00
830.00
813.00
827.00
827.00
0.00%
5,500
0.40
Jan 27, 2026
823.00
829.00
823.00
827.00
827.00
+0.85%
2,400
0.17
Jan 26, 2026
820.00
830.00
816.00
820.00
820.00
+0.12%
8,200
0.58
Jan 23, 2026
822.00
822.00
811.00
819.00
819.00
+0.24%
8,500
0.61
Jan 22, 2026
829.00
829.00
814.00
817.00
817.00
-0.49%
9,200
0.66
Jan 21, 2026
840.00
840.00
820.00
821.00
821.00
-2.26%
7,500
0.54
Jan 20, 2026
860.00
860.00
828.00
840.00
840.00
-2.21%
8,800
0.63
Jan 19, 2026
854.00
862.00
846.00
859.00
859.00
+1.18%
7,400
0.53
Jan 16, 2026
855.00
855.00
843.00
849.00
849.00
+0.71%
4,800
0.34
Jan 15, 2026
847.00
848.00
839.00
843.00
843.00
-0.47%
4,900
0.35
Jan 14, 2026
848.00
849.00
842.00
847.00
847.00
-0.82%
3,300
0.23
Jan 13, 2026
858.00
858.00
821.00
854.00
854.00
-0.23%
17,500
1.22
Jan 12, 2026
856.00
856.00
842.00
856.00
856.00
0.00%
0
0.00
Jan 09, 2026
848.00
856.00
842.00
856.00
856.00
+0.35%
5,700
0.38
Jan 08, 2026
860.00
860.00
850.00
853.00
853.00
-0.47%
2,600
0.17
Jan 07, 2026
864.00
864.00
848.00
857.00
857.00
-1.27%
5,000
0.31
Jan 06, 2026
873.00
881.00
845.00
868.00
868.00
+0.35%
7,000
0.43
Rows: