Education
About Us
Working with TipRanks
Follow Us
Matsuo Electric Co., Ltd. (JP:6969)
:6969
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
816.00
819.00
807.00
810.00
810.00
-0.74%
6,400
0.29
Jul 10, 2025
824.00
829.00
815.00
816.00
816.00
-0.73%
6,700
0.31
Jul 09, 2025
838.00
838.00
810.00
822.00
822.00
+0.74%
25,800
1.20
Jul 08, 2025
805.00
837.00
805.00
816.00
816.00
+1.37%
36,400
1.71
Jul 07, 2025
796.00
824.00
781.00
805.00
805.00
+2.68%
33,700
1.60
Jul 04, 2025
738.00
786.00
738.00
784.00
784.00
+6.23%
29,700
1.43
Jul 03, 2025
744.00
744.00
731.00
738.00
738.00
-0.67%
11,100
0.54
Jul 02, 2025
747.00
749.00
736.00
743.00
743.00
-1.33%
7,100
0.35
Jul 01, 2025
742.00
767.00
730.00
753.00
753.00
+1.48%
35,000
1.74
Jun 30, 2025
743.00
768.00
741.00
742.00
742.00
+0.13%
13,200
0.66
Jun 27, 2025
763.00
763.00
741.00
741.00
741.00
-2.88%
14,900
0.75
Jun 26, 2025
780.00
780.00
761.00
763.00
763.00
-0.26%
4,700
0.24
Jun 25, 2025
800.00
800.00
762.00
765.00
765.00
-3.65%
31,200
1.58
Jun 24, 2025
751.00
798.00
751.00
794.00
794.00
+7.30%
33,200
1.71
Jun 23, 2025
751.00
752.00
735.00
740.00
740.00
-3.39%
21,500
1.12
Jun 20, 2025
741.00
782.00
741.00
766.00
766.00
+3.79%
28,500
1.50
Jun 19, 2025
765.00
776.00
733.00
738.00
738.00
-3.91%
26,700
1.44
Jun 18, 2025
795.00
804.00
766.00
768.00
768.00
-4.95%
24,000
1.31
Jun 17, 2025
824.00
824.00
795.00
808.00
808.00
-1.34%
29,400
1.65
Jun 16, 2025
762.00
823.00
759.00
819.00
819.00
+7.76%
63,200
3.74
Jun 13, 2025
806.00
806.00
754.00
760.00
760.00
-5.24%
38,900
2.38
Jun 12, 2025
820.00
820.00
787.00
802.00
802.00
-1.23%
36,700
2.31
Jun 11, 2025
775.00
818.00
775.00
812.00
812.00
+5.18%
43,600
2.86
Jun 10, 2025
781.00
832.00
759.00
772.00
772.00
+2.80%
111,900
8.28
Jun 09, 2025
700.00
751.00
699.00
751.00
751.00
+7.90%
42,600
3.24
Jun 06, 2025
669.00
696.00
669.00
696.00
696.00
+3.73%
20,600
1.59
Jun 05, 2025
698.00
698.00
665.00
671.00
671.00
-1.18%
29,400
2.29
Jun 04, 2025
637.00
683.00
628.00
679.00
679.00
+6.93%
52,000
4.32
Jun 03, 2025
630.00
635.00
620.00
635.00
635.00
+2.42%
25,300
2.14
Jun 02, 2025
630.00
636.00
612.00
620.00
620.00
0.00%
19,000
1.63
May 30, 2025
623.00
629.00
619.00
620.00
620.00
-1.43%
23,000
2.01
May 29, 2025
604.00
642.00
604.00
629.00
629.00
+5.36%
31,600
2.86
May 28, 2025
602.00
607.00
592.00
597.00
597.00
-0.50%
21,600
1.99
May 27, 2025
601.00
602.00
583.00
600.00
600.00
0.00%
13,500
1.25
May 26, 2025
595.00
600.00
586.00
600.00
600.00
+2.04%
20,300
1.89
May 23, 2025
578.00
602.00
578.00
588.00
588.00
+1.73%
38,700
3.79
May 22, 2025
563.00
585.00
563.00
578.00
578.00
+2.66%
14,800
1.47
May 21, 2025
558.00
565.00
555.00
563.00
563.00
+0.18%
1,800
0.18
May 20, 2025
563.00
566.00
555.00
562.00
562.00
+1.63%
11,200
1.07
May 19, 2025
550.00
570.00
546.00
553.00
553.00
-1.25%
13,000
1.19
May 16, 2025
548.00
567.00
541.00
560.00
560.00
+0.36%
15,500
1.44
May 15, 2025
569.00
575.00
537.00
558.00
558.00
+1.09%
49,400
4.90
May 14, 2025
509.00
552.00
509.00
552.00
552.00
+8.45%
61,100
6.62
May 13, 2025
505.00
514.00
501.00
509.00
509.00
+2.41%
5,600
0.61
May 12, 2025
503.00
516.00
497.00
497.00
497.00
-1.19%
8,600
0.95
May 09, 2025
498.00
503.00
498.00
503.00
503.00
+0.60%
500
0.05
May 08, 2025
490.00
500.00
486.00
500.00
500.00
+1.63%
5,100
0.56
May 07, 2025
510.00
510.00
492.00
492.00
492.00
-3.72%
4,200
0.46
May 02, 2025
517.00
517.00
504.00
511.00
511.00
-0.58%
5,700
0.63
May 01, 2025
504.00
514.00
503.00
514.00
514.00
+2.19%
2,200
0.24
Rows: