Matsuo Electric Co., Ltd. (JP:6969)
:6969
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,064.00
1,129.00
1,050.00
1,129.00
1,129.00
+9.08%
45,700
2.01
Apr 07, 2026
1,030.00
1,073.00
1,027.00
1,035.00
1,035.00
+0.49%
41,500
1.88
Apr 06, 2026
1,020.00
1,068.00
1,011.00
1,030.00
1,030.00
+1.48%
29,100
1.34
Apr 03, 2026
1,034.00
1,036.00
1,000.00
1,015.00
1,015.00
+2.63%
14,600
0.68
Apr 02, 2026
1,035.00
1,047.00
984.00
989.00
989.00
-4.26%
24,700
1.16
Apr 01, 2026
1,021.00
1,066.00
1,015.00
1,033.00
1,033.00
+1.27%
40,900
1.98
Mar 31, 2026
966.00
1,035.00
966.00
1,020.00
1,020.00
+2.41%
41,900
2.10
Mar 30, 2026
945.00
996.00
919.00
996.00
996.00
+0.61%
38,400
1.98
Mar 27, 2026
994.00
1,020.00
969.00
990.00
990.00
+1.12%
17,300
0.90
Mar 26, 2026
987.00
1,003.00
967.00
979.00
979.00
-1.11%
16,900
0.88
Mar 25, 2026
955.00
1,020.00
955.00
990.00
990.00
+3.66%
40,200
2.16
Mar 24, 2026
919.00
961.00
919.00
955.00
955.00
+5.64%
17,400
0.95
Mar 23, 2026
919.00
921.00
892.00
904.00
904.00
-5.24%
19,200
1.05
Mar 20, 2026
954.00
998.00
952.00
954.00
954.00
0.00%
0
0.00
Mar 19, 2026
998.00
998.00
952.00
954.00
954.00
-4.60%
25,700
1.41
Mar 18, 2026
991.00
1,056.00
991.00
1,000.00
1,000.00
+2.88%
30,300
1.69
Mar 17, 2026
1,020.00
1,030.00
965.00
972.00
972.00
-4.71%
31,400
1.77
Mar 16, 2026
1,017.00
1,061.00
1,011.00
1,020.00
1,020.00
-1.45%
15,900
0.91
Mar 13, 2026
1,072.00
1,119.00
1,031.00
1,035.00
1,035.00
-7.01%
31,600
1.83
Mar 12, 2026
1,124.00
1,135.00
1,085.00
1,113.00
1,113.00
-3.55%
21,100
1.24
Mar 11, 2026
1,099.00
1,195.00
1,093.00
1,154.00
1,154.00
+3.22%
43,900
2.67
Mar 10, 2026
1,071.00
1,118.00
1,071.00
1,118.00
1,118.00
+4.78%
9,900
0.60
Mar 09, 2026
1,006.00
1,067.00
1,005.00
1,067.00
1,067.00
-5.24%
27,000
1.66
Mar 06, 2026
1,084.00
1,136.00
1,076.00
1,126.00
1,126.00
+1.44%
20,900
1.30
Mar 05, 2026
1,047.00
1,138.00
1,047.00
1,110.00
1,110.00
+7.77%
39,300
2.52
Mar 04, 2026
1,012.00
1,050.00
1,000.00
1,030.00
1,030.00
-1.90%
43,500
2.83
Mar 03, 2026
1,089.00
1,110.00
1,035.00
1,050.00
1,050.00
-3.67%
51,700
3.53
Mar 02, 2026
987.00
1,150.00
987.00
1,090.00
1,090.00
+9.00%
153,800
12.44
Feb 27, 2026
912.00
1,010.00
909.00
1,000.00
1,000.00
+10.62%
35,300
2.91
Feb 26, 2026
908.00
915.00
899.00
904.00
904.00
-0.11%
8,200
0.66
Feb 25, 2026
909.00
914.00
869.00
905.00
905.00
-0.33%
25,700
2.11
Feb 24, 2026
838.00
908.00
838.00
908.00
908.00
+8.35%
30,100
2.55
Feb 23, 2026
838.00
850.00
830.00
838.00
838.00
0.00%
0
0.00
Feb 20, 2026
846.00
850.00
830.00
838.00
838.00
-1.30%
7,200
0.58
Feb 19, 2026
866.00
869.00
845.00
849.00
849.00
+0.35%
12,300
0.93
Feb 18, 2026
830.00
851.00
828.00
846.00
846.00
+1.93%
27,600
2.09
Feb 17, 2026
829.00
830.00
812.00
830.00
830.00
+1.97%
10,400
0.75
Feb 16, 2026
811.00
816.00
805.00
814.00
814.00
-0.12%
12,000
0.87
Feb 13, 2026
834.00
834.00
812.00
815.00
815.00
-2.28%
28,400
2.04
Feb 12, 2026
830.00
845.00
826.00
834.00
834.00
+0.72%
48,600
3.35
Feb 11, 2026
828.00
927.00
824.00
828.00
828.00
0.00%
0
0.00
Feb 10, 2026
859.00
927.00
824.00
828.00
828.00
-2.13%
106,800
7.71
Feb 09, 2026
810.00
857.00
810.00
846.00
846.00
+4.57%
34,000
2.50
Feb 06, 2026
807.00
812.00
801.00
809.00
809.00
-0.25%
3,300
0.24
Feb 05, 2026
805.00
817.00
805.00
811.00
811.00
-1.10%
20,000
1.46
Feb 04, 2026
825.00
830.00
816.00
820.00
820.00
-0.61%
13,100
0.96
Feb 03, 2026
833.00
833.00
816.00
825.00
825.00
+0.36%
6,900
0.50
Feb 02, 2026
816.00
824.00
808.00
822.00
822.00
+0.37%
11,100
0.82
Jan 30, 2026
820.00
820.00
809.00
819.00
819.00
-0.12%
3,900
0.29
Jan 29, 2026
827.00
827.00
814.00
820.00
820.00
-0.85%
2,700
0.20
Rows: