Matsuo Electric Co., Ltd. (JP:6969)
:6969
Want to see JP:6969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,371.00
1,371.00
1,324.00
1,369.00
1,369.00
-0.15%
18,800
0.60
Apr 30, 2026
1,253.00
1,384.00
1,253.00
1,371.00
1,371.00
+8.12%
60,600
1.97
Apr 29, 2026
1,268.00
1,305.00
1,254.00
1,268.00
1,268.00
0.00%
0
0.00
Apr 28, 2026
1,291.00
1,305.00
1,254.00
1,268.00
1,268.00
-0.47%
14,100
0.46
Apr 27, 2026
1,290.00
1,291.00
1,249.00
1,274.00
1,274.00
+0.47%
19,500
0.64
Apr 24, 2026
1,251.00
1,307.00
1,251.00
1,268.00
1,268.00
0.00%
18,300
0.61
Apr 23, 2026
1,279.00
1,303.00
1,227.00
1,268.00
1,268.00
-0.55%
45,000
1.52
Apr 22, 2026
1,309.00
1,327.00
1,260.00
1,275.00
1,275.00
-2.89%
44,000
1.52
Apr 21, 2026
1,326.00
1,355.00
1,313.00
1,313.00
1,313.00
-3.17%
16,200
0.56
Apr 20, 2026
1,363.00
1,386.00
1,320.00
1,356.00
1,356.00
+1.57%
30,900
1.08
Apr 17, 2026
1,370.00
1,397.00
1,328.00
1,335.00
1,335.00
-2.55%
25,200
0.89
Apr 16, 2026
1,409.00
1,410.00
1,322.00
1,370.00
1,370.00
-0.65%
74,800
2.75
Apr 15, 2026
1,251.00
1,400.00
1,225.00
1,379.00
1,379.00
+12.57%
115,200
4.52
Apr 14, 2026
1,178.00
1,228.00
1,150.00
1,225.00
1,225.00
+5.79%
63,700
2.60
Apr 13, 2026
1,128.00
1,167.00
1,109.00
1,158.00
1,158.00
+2.48%
42,000
1.76
Apr 10, 2026
1,132.00
1,150.00
1,116.00
1,130.00
1,130.00
+0.44%
26,100
1.10
Apr 09, 2026
1,125.00
1,145.00
1,106.00
1,125.00
1,125.00
-0.35%
29,100
1.25
Apr 08, 2026
1,064.00
1,129.00
1,050.00
1,129.00
1,129.00
+9.08%
45,700
2.01
Apr 07, 2026
1,030.00
1,073.00
1,027.00
1,035.00
1,035.00
+0.49%
41,500
1.88
Apr 06, 2026
1,020.00
1,068.00
1,011.00
1,030.00
1,030.00
+1.48%
29,100
1.34
Apr 03, 2026
1,034.00
1,036.00
1,000.00
1,015.00
1,015.00
+2.63%
14,600
0.68
Apr 02, 2026
1,035.00
1,047.00
984.00
989.00
989.00
-4.26%
24,700
1.16
Apr 01, 2026
1,021.00
1,066.00
1,015.00
1,033.00
1,033.00
+1.27%
40,900
1.98
Mar 31, 2026
966.00
1,035.00
966.00
1,020.00
1,020.00
+2.41%
41,900
2.10
Mar 30, 2026
945.00
996.00
919.00
996.00
996.00
+0.61%
38,400
1.98
Mar 27, 2026
994.00
1,020.00
969.00
990.00
990.00
+1.12%
17,300
0.90
Mar 26, 2026
987.00
1,003.00
967.00
979.00
979.00
-1.11%
16,900
0.88
Mar 25, 2026
955.00
1,020.00
955.00
990.00
990.00
+3.66%
40,200
2.16
Mar 24, 2026
919.00
961.00
919.00
955.00
955.00
+5.64%
17,400
0.95
Mar 23, 2026
919.00
921.00
892.00
904.00
904.00
-5.24%
19,200
1.05
Mar 20, 2026
954.00
998.00
952.00
954.00
954.00
0.00%
0
0.00
Mar 19, 2026
998.00
998.00
952.00
954.00
954.00
-4.60%
25,700
1.41
Mar 18, 2026
991.00
1,056.00
991.00
1,000.00
1,000.00
+2.88%
30,300
1.69
Mar 17, 2026
1,020.00
1,030.00
965.00
972.00
972.00
-4.71%
31,400
1.77
Mar 16, 2026
1,017.00
1,061.00
1,011.00
1,020.00
1,020.00
-1.45%
15,900
0.91
Mar 13, 2026
1,072.00
1,119.00
1,031.00
1,035.00
1,035.00
-7.01%
31,600
1.83
Mar 12, 2026
1,124.00
1,135.00
1,085.00
1,113.00
1,113.00
-3.55%
21,100
1.24
Mar 11, 2026
1,099.00
1,195.00
1,093.00
1,154.00
1,154.00
+3.22%
43,900
2.67
Mar 10, 2026
1,071.00
1,118.00
1,071.00
1,118.00
1,118.00
+4.78%
9,900
0.60
Mar 09, 2026
1,006.00
1,067.00
1,005.00
1,067.00
1,067.00
-5.24%
27,000
1.66
Mar 06, 2026
1,084.00
1,136.00
1,076.00
1,126.00
1,126.00
+1.44%
20,900
1.30
Mar 05, 2026
1,047.00
1,138.00
1,047.00
1,110.00
1,110.00
+7.77%
39,300
2.52
Mar 04, 2026
1,012.00
1,050.00
1,000.00
1,030.00
1,030.00
-1.90%
43,500
2.83
Mar 03, 2026
1,089.00
1,110.00
1,035.00
1,050.00
1,050.00
-3.67%
51,700
3.53
Mar 02, 2026
987.00
1,150.00
987.00
1,090.00
1,090.00
+9.00%
153,800
12.44
Feb 27, 2026
912.00
1,010.00
909.00
1,000.00
1,000.00
+10.62%
35,300
2.91
Feb 26, 2026
908.00
915.00
899.00
904.00
904.00
-0.11%
8,200
0.66
Feb 25, 2026
909.00
914.00
869.00
905.00
905.00
-0.33%
25,700
2.11
Feb 24, 2026
838.00
908.00
838.00
908.00
908.00
+8.35%
30,100
2.55
Feb 23, 2026
838.00
850.00
830.00
838.00
838.00
0.00%
0
0.00
Rows: