Education
About Us
Working with TipRanks
Follow Us
Matsuo Electric Co., Ltd. (JP:6969)
:6969
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
848.00
856.00
842.00
856.00
856.00
+0.35%
5,700
0.38
Jan 08, 2026
860.00
860.00
850.00
853.00
853.00
-0.47%
2,600
0.17
Jan 07, 2026
864.00
864.00
848.00
857.00
857.00
-1.27%
5,000
0.31
Jan 06, 2026
873.00
881.00
845.00
868.00
868.00
+0.35%
7,000
0.43
Jan 05, 2026
855.00
865.00
852.00
865.00
865.00
+2.49%
5,200
0.32
Jan 02, 2026
844.00
847.00
842.00
844.00
844.00
0.00%
0
0.00
Jan 01, 2026
844.00
847.00
842.00
844.00
844.00
0.00%
0
0.00
Dec 30, 2025
844.00
847.00
842.00
844.00
844.00
-0.59%
3,700
0.22
Dec 29, 2025
851.00
855.00
849.00
849.00
849.00
-0.12%
5,400
0.32
Dec 26, 2025
850.00
858.00
835.00
850.00
850.00
+0.71%
15,200
0.90
Dec 25, 2025
849.00
849.00
837.00
844.00
844.00
-0.12%
2,500
0.15
Dec 24, 2025
861.00
861.00
841.00
845.00
845.00
-1.74%
5,000
0.30
Dec 23, 2025
833.00
860.00
833.00
860.00
860.00
+3.24%
18,500
1.10
Dec 22, 2025
853.00
853.00
812.00
833.00
833.00
-1.19%
10,000
0.60
Dec 19, 2025
832.00
843.00
818.00
843.00
843.00
+1.44%
9,100
0.55
Dec 18, 2025
844.00
848.00
828.00
831.00
831.00
-1.42%
8,700
0.53
Dec 17, 2025
831.00
873.00
831.00
843.00
843.00
+1.32%
19,000
1.16
Dec 16, 2025
841.00
844.00
832.00
832.00
832.00
-2.80%
5,100
0.31
Dec 15, 2025
853.00
868.00
844.00
856.00
856.00
+0.71%
11,200
0.68
Dec 12, 2025
827.00
850.00
822.00
850.00
850.00
+2.78%
4,300
0.26
Dec 11, 2025
863.00
863.00
822.00
827.00
827.00
-2.48%
10,300
0.62
Dec 10, 2025
844.00
877.00
844.00
848.00
848.00
-0.24%
9,200
0.55
Dec 09, 2025
879.00
879.00
831.00
850.00
850.00
-3.41%
15,900
0.94
Dec 08, 2025
882.00
882.00
866.00
880.00
880.00
+2.92%
12,200
0.72
Dec 05, 2025
880.00
880.00
855.00
855.00
855.00
-3.28%
8,700
0.51
Dec 04, 2025
832.00
890.00
832.00
884.00
884.00
+5.87%
28,200
1.68
Dec 03, 2025
836.00
837.00
820.00
835.00
835.00
+1.71%
6,500
0.39
Dec 02, 2025
840.00
840.00
816.00
821.00
821.00
-1.08%
9,100
0.54
Dec 01, 2025
845.00
850.00
826.00
830.00
830.00
-0.24%
21,700
1.29
Nov 28, 2025
811.00
850.00
805.00
832.00
832.00
+3.35%
25,900
1.53
Nov 27, 2025
763.00
805.00
763.00
805.00
805.00
+5.64%
11,100
0.62
Nov 26, 2025
774.00
774.00
757.00
762.00
762.00
+1.74%
4,000
0.22
Nov 25, 2025
773.00
781.00
739.00
749.00
749.00
-1.19%
32,200
1.68
Nov 21, 2025
743.00
770.00
733.00
758.00
758.00
-1.69%
21,100
1.09
Nov 20, 2025
730.00
784.00
730.00
771.00
771.00
+6.79%
55,500
2.89
Nov 19, 2025
733.00
763.00
715.00
722.00
722.00
-1.23%
29,400
1.53
Nov 18, 2025
807.00
807.00
725.00
731.00
731.00
-9.98%
48,100
2.56
Nov 17, 2025
813.00
826.00
812.00
812.00
812.00
-0.49%
9,400
0.50
Nov 14, 2025
795.00
832.00
795.00
816.00
816.00
-0.97%
36,900
1.93
Nov 13, 2025
875.00
927.00
808.00
824.00
824.00
-4.74%
86,100
4.36
Nov 12, 2025
854.00
894.00
839.00
865.00
865.00
+0.93%
32,900
1.69
Nov 11, 2025
889.00
889.00
848.00
857.00
857.00
-4.03%
32,400
1.70
Nov 10, 2025
924.00
924.00
893.00
893.00
893.00
-2.83%
18,200
0.97
Nov 07, 2025
964.00
964.00
919.00
919.00
919.00
-5.06%
13,000
0.69
Nov 06, 2025
946.00
980.00
939.00
968.00
968.00
+3.75%
13,700
0.74
Nov 05, 2025
943.00
943.00
905.00
933.00
933.00
-1.69%
14,800
0.80
Nov 04, 2025
947.00
949.00
932.00
949.00
949.00
+1.71%
7,100
0.38
Oct 31, 2025
941.00
941.00
923.00
933.00
933.00
+0.65%
2,800
0.15
Oct 30, 2025
912.00
927.00
911.00
927.00
927.00
+0.87%
4,000
0.21
Oct 29, 2025
931.00
932.00
914.00
919.00
919.00
-0.11%
4,100
0.22
Rows: