Education
About Us
Working with TipRanks
Follow Us
Matsuo Electric Co., Ltd. (JP:6969)
:6969
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
844.00
848.00
828.00
831.00
831.00
-1.42%
8,700
0.53
Dec 17, 2025
831.00
873.00
831.00
843.00
843.00
+1.32%
19,000
1.16
Dec 16, 2025
841.00
844.00
832.00
832.00
832.00
-2.80%
5,100
0.31
Dec 15, 2025
853.00
868.00
844.00
856.00
856.00
+0.71%
11,200
0.68
Dec 12, 2025
827.00
850.00
822.00
850.00
850.00
+2.78%
4,300
0.26
Dec 11, 2025
863.00
863.00
822.00
827.00
827.00
-2.48%
10,300
0.62
Dec 10, 2025
844.00
877.00
844.00
848.00
848.00
-0.24%
9,200
0.55
Dec 09, 2025
879.00
879.00
831.00
850.00
850.00
-3.41%
15,900
0.94
Dec 08, 2025
882.00
882.00
866.00
880.00
880.00
+2.92%
12,200
0.72
Dec 05, 2025
880.00
880.00
855.00
855.00
855.00
-3.28%
8,700
0.51
Dec 04, 2025
832.00
890.00
832.00
884.00
884.00
+5.87%
28,200
1.68
Dec 03, 2025
836.00
837.00
820.00
835.00
835.00
+1.71%
6,500
0.39
Dec 02, 2025
840.00
840.00
816.00
821.00
821.00
-1.08%
9,100
0.54
Dec 01, 2025
845.00
850.00
826.00
830.00
830.00
-0.24%
21,700
1.29
Nov 28, 2025
811.00
850.00
805.00
832.00
832.00
+3.35%
25,900
1.53
Nov 27, 2025
763.00
805.00
763.00
805.00
805.00
+5.64%
11,100
0.62
Nov 26, 2025
774.00
774.00
757.00
762.00
762.00
+1.74%
4,000
0.22
Nov 25, 2025
773.00
781.00
739.00
749.00
749.00
-1.19%
32,200
1.68
Nov 21, 2025
743.00
770.00
733.00
758.00
758.00
-1.69%
21,100
1.09
Nov 20, 2025
730.00
784.00
730.00
771.00
771.00
+6.79%
55,500
2.89
Nov 19, 2025
733.00
763.00
715.00
722.00
722.00
-1.23%
29,400
1.53
Nov 18, 2025
807.00
807.00
725.00
731.00
731.00
-9.98%
48,100
2.56
Nov 17, 2025
813.00
826.00
812.00
812.00
812.00
-0.49%
9,400
0.50
Nov 14, 2025
795.00
832.00
795.00
816.00
816.00
-0.97%
36,900
1.93
Nov 13, 2025
875.00
927.00
808.00
824.00
824.00
-4.74%
86,100
4.36
Nov 12, 2025
854.00
894.00
839.00
865.00
865.00
+0.93%
32,900
1.69
Nov 11, 2025
889.00
889.00
848.00
857.00
857.00
-4.03%
32,400
1.70
Nov 10, 2025
924.00
924.00
893.00
893.00
893.00
-2.83%
18,200
0.97
Nov 07, 2025
964.00
964.00
919.00
919.00
919.00
-5.06%
13,000
0.69
Nov 06, 2025
946.00
980.00
939.00
968.00
968.00
+3.75%
13,700
0.74
Nov 05, 2025
943.00
943.00
905.00
933.00
933.00
-1.69%
14,800
0.80
Nov 04, 2025
947.00
949.00
932.00
949.00
949.00
+1.71%
7,100
0.38
Oct 31, 2025
941.00
941.00
923.00
933.00
933.00
+0.65%
2,800
0.15
Oct 30, 2025
912.00
927.00
911.00
927.00
927.00
+0.87%
4,000
0.21
Oct 29, 2025
931.00
932.00
914.00
919.00
919.00
-0.11%
4,100
0.22
Oct 28, 2025
955.00
955.00
911.00
920.00
920.00
-2.85%
21,400
1.16
Oct 27, 2025
964.00
964.00
942.00
947.00
947.00
+0.74%
14,900
0.81
Oct 24, 2025
915.00
947.00
915.00
940.00
940.00
+3.18%
7,800
0.42
Oct 23, 2025
905.00
912.00
905.00
911.00
911.00
-0.65%
5,600
0.30
Oct 22, 2025
900.00
917.00
893.00
917.00
917.00
+2.34%
7,900
0.42
Oct 21, 2025
893.00
899.00
892.00
896.00
896.00
+0.22%
5,100
0.27
Oct 20, 2025
885.00
902.00
870.00
894.00
894.00
+1.02%
17,800
0.97
Oct 17, 2025
879.00
885.00
858.00
885.00
885.00
+0.68%
4,600
0.25
Oct 16, 2025
877.00
885.00
865.00
879.00
879.00
0.00%
4,700
0.25
Oct 15, 2025
844.00
885.00
830.00
879.00
879.00
+4.64%
12,000
0.64
Oct 14, 2025
875.00
878.00
819.00
840.00
840.00
-5.62%
25,500
1.38
Oct 10, 2025
891.00
891.00
865.00
890.00
890.00
-0.11%
10,400
0.56
Oct 09, 2025
905.00
907.00
880.00
891.00
891.00
+0.11%
15,800
0.83
Oct 08, 2025
925.00
925.00
890.00
890.00
890.00
-3.89%
20,200
1.05
Oct 07, 2025
875.00
927.00
865.00
926.00
926.00
+7.67%
42,100
2.21
Rows: