Education
About Us
Working with TipRanks
Follow Us
CMK Corporation (JP:6958)
:6958
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
588.00
592.00
576.00
578.00
578.00
-4.93%
845,500
1.24
Mar 18, 2026
594.00
609.00
592.00
608.00
608.00
+5.92%
644,000
0.95
Mar 17, 2026
586.00
588.00
570.00
574.00
574.00
-0.35%
363,400
0.53
Mar 16, 2026
575.00
583.00
565.00
576.00
576.00
-0.52%
432,400
0.63
Mar 13, 2026
566.00
581.00
564.00
579.00
579.00
-0.17%
622,800
0.90
Mar 12, 2026
593.00
600.00
577.00
580.00
580.00
-3.17%
576,500
0.84
Mar 11, 2026
595.00
613.00
594.00
599.00
599.00
+2.04%
613,200
0.89
Mar 10, 2026
564.00
590.00
563.00
587.00
587.00
+8.30%
1,110,100
1.64
Mar 09, 2026
545.00
549.00
523.00
542.00
542.00
-7.35%
1,381,400
2.07
Mar 06, 2026
583.00
592.00
571.00
585.00
585.00
-1.35%
538,000
0.80
Mar 05, 2026
585.00
604.00
580.00
593.00
593.00
+5.33%
930,500
1.40
Mar 04, 2026
584.00
601.00
556.00
563.00
563.00
-7.10%
1,576,100
2.44
Mar 03, 2026
619.00
623.00
599.00
606.00
606.00
-3.35%
1,258,300
1.99
Mar 02, 2026
609.00
631.00
599.00
627.00
627.00
-0.32%
1,197,900
1.93
Feb 27, 2026
610.00
632.00
608.00
629.00
629.00
+1.62%
488,100
0.79
Feb 26, 2026
635.00
637.00
616.00
619.00
619.00
-1.59%
672,800
1.09
Feb 25, 2026
627.00
652.00
621.00
629.00
629.00
+0.32%
1,185,300
1.96
Feb 24, 2026
604.00
642.00
600.00
627.00
627.00
+5.03%
1,477,600
2.48
Feb 23, 2026
597.00
603.00
590.00
597.00
597.00
0.00%
0
0.00
Feb 20, 2026
592.00
603.00
590.00
597.00
597.00
0.00%
837,200
1.34
Feb 19, 2026
611.00
613.00
589.00
597.00
597.00
-2.77%
1,160,600
1.82
Feb 18, 2026
619.00
621.00
610.00
614.00
614.00
-0.16%
454,000
0.71
Feb 17, 2026
620.00
623.00
604.00
615.00
615.00
-0.65%
590,300
0.91
Feb 16, 2026
612.00
627.00
607.00
619.00
619.00
+3.00%
545,500
0.84
Feb 13, 2026
625.00
625.00
598.00
601.00
601.00
-4.91%
839,500
1.28
Feb 12, 2026
622.00
647.00
622.00
632.00
632.00
+1.94%
1,292,700
1.95
Feb 11, 2026
620.00
622.00
607.00
620.00
620.00
0.00%
0
0.00
Feb 10, 2026
613.00
622.00
607.00
620.00
620.00
+0.16%
1,010,300
1.43
Feb 09, 2026
585.00
629.00
580.00
619.00
619.00
+7.84%
2,038,700
2.93
Feb 06, 2026
555.00
574.00
549.00
574.00
574.00
+1.59%
863,300
1.22
Feb 05, 2026
579.00
582.00
559.00
565.00
565.00
-1.91%
597,400
0.76
Feb 04, 2026
573.00
577.00
567.00
576.00
576.00
+0.52%
582,100
0.73
Feb 03, 2026
556.00
574.00
552.00
573.00
573.00
+6.90%
1,082,600
1.36
Feb 02, 2026
549.00
564.00
535.00
536.00
536.00
-2.19%
852,100
1.05
Jan 30, 2026
535.00
550.00
533.00
548.00
548.00
+2.62%
668,400
0.81
Jan 29, 2026
536.00
538.00
527.00
534.00
534.00
-0.56%
619,700
0.76
Jan 28, 2026
542.00
543.00
528.00
537.00
537.00
+0.19%
653,100
0.80
Jan 27, 2026
527.00
538.00
521.00
536.00
536.00
+3.08%
744,000
0.91
Jan 26, 2026
522.00
531.00
512.00
520.00
520.00
-4.06%
1,497,300
1.86
Jan 23, 2026
542.00
544.00
536.00
542.00
542.00
0.00%
340,900
0.41
Jan 22, 2026
530.00
545.00
528.00
542.00
542.00
+3.63%
528,000
0.58
Jan 21, 2026
515.00
527.00
512.00
523.00
523.00
-1.51%
479,700
0.52
Jan 20, 2026
545.00
546.00
526.00
531.00
531.00
-3.28%
688,400
0.76
Jan 19, 2026
553.00
553.00
535.00
549.00
549.00
-0.90%
568,200
0.63
Jan 16, 2026
555.00
557.00
543.00
554.00
554.00
-0.18%
363,100
0.40
Jan 15, 2026
540.00
555.00
537.00
555.00
555.00
+2.78%
610,600
0.67
Jan 14, 2026
530.00
546.00
530.00
540.00
540.00
+1.89%
675,900
0.73
Jan 13, 2026
533.00
533.00
523.00
530.00
530.00
+1.34%
450,500
0.49
Jan 12, 2026
523.00
531.00
515.00
523.00
523.00
0.00%
0
0.00
Jan 09, 2026
520.00
531.00
515.00
523.00
523.00
+1.36%
480,100
0.51
Rows: