CMK Corporation (JP:6958)
:6958
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
590.00
598.00
582.00
592.00
592.00
-0.67%
526,300
0.72
Apr 08, 2026
590.00
596.00
583.00
596.00
596.00
+5.86%
533,000
0.73
Apr 07, 2026
563.00
572.00
554.00
563.00
563.00
+1.44%
560,400
0.77
Apr 06, 2026
554.00
560.00
554.00
555.00
555.00
+0.18%
354,900
0.49
Apr 03, 2026
558.00
561.00
549.00
554.00
554.00
+1.09%
388,700
0.53
Apr 02, 2026
564.00
574.00
547.00
548.00
548.00
-2.32%
587,000
0.81
Apr 01, 2026
560.00
564.00
551.00
561.00
561.00
+4.66%
668,100
0.93
Mar 31, 2026
535.00
552.00
533.00
536.00
536.00
-2.01%
716,600
1.02
Mar 30, 2026
530.00
549.00
524.00
547.00
547.00
-1.44%
1,272,000
1.86
Mar 27, 2026
568.00
579.00
559.00
575.00
555.00
-0.17%
680,400
1.00
Mar 26, 2026
594.00
597.00
568.00
576.00
555.97
-1.37%
650,300
0.96
Mar 25, 2026
584.00
589.00
578.00
584.00
563.69
+4.47%
460,400
0.68
Mar 24, 2026
570.00
577.00
551.00
559.00
539.56
+1.45%
684,200
1.02
Mar 23, 2026
560.00
563.00
545.00
551.00
531.83
-4.67%
1,013,700
1.52
Mar 20, 2026
578.00
592.00
576.00
578.00
557.90
0.00%
0
0.00
Mar 19, 2026
588.00
592.00
576.00
578.00
557.90
-4.93%
845,500
1.24
Mar 18, 2026
594.00
609.00
592.00
608.00
586.85
+5.92%
644,000
0.96
Mar 17, 2026
586.00
588.00
570.00
574.00
554.03
-0.35%
363,400
0.54
Mar 16, 2026
575.00
583.00
565.00
576.00
555.97
-0.52%
432,400
0.64
Mar 13, 2026
566.00
581.00
564.00
579.00
558.86
-0.17%
622,800
0.92
Mar 12, 2026
593.00
600.00
577.00
580.00
559.83
-3.17%
576,500
0.85
Mar 11, 2026
595.00
613.00
594.00
599.00
578.17
+2.04%
613,200
0.91
Mar 10, 2026
564.00
590.00
563.00
587.00
566.58
+8.30%
1,110,100
1.66
Mar 09, 2026
545.00
549.00
523.00
542.00
523.15
-7.35%
1,381,400
2.10
Mar 06, 2026
583.00
592.00
571.00
585.00
564.65
-1.35%
538,000
0.82
Mar 05, 2026
585.00
604.00
580.00
593.00
572.37
+5.33%
930,500
1.42
Mar 04, 2026
584.00
601.00
556.00
563.00
543.42
-7.10%
1,576,100
2.46
Mar 03, 2026
619.00
623.00
599.00
606.00
584.92
-3.35%
1,258,300
2.01
Mar 02, 2026
609.00
631.00
599.00
627.00
605.19
-0.32%
1,197,900
1.95
Feb 27, 2026
610.00
632.00
608.00
629.00
607.12
+1.62%
488,100
0.80
Feb 26, 2026
635.00
637.00
616.00
619.00
597.47
-1.59%
672,800
1.10
Feb 25, 2026
627.00
652.00
621.00
629.00
607.12
+0.32%
1,185,300
1.98
Feb 24, 2026
604.00
642.00
600.00
627.00
605.19
+5.03%
1,477,600
2.54
Feb 23, 2026
597.00
603.00
590.00
597.00
576.23
0.00%
0
0.00
Feb 20, 2026
592.00
603.00
590.00
597.00
576.23
0.00%
837,200
1.38
Feb 19, 2026
611.00
613.00
589.00
597.00
576.23
-2.77%
1,160,600
1.97
Feb 18, 2026
619.00
621.00
610.00
614.00
592.64
-0.16%
454,000
0.76
Feb 17, 2026
620.00
623.00
604.00
615.00
593.61
-0.65%
590,300
0.95
Feb 16, 2026
612.00
627.00
607.00
619.00
597.47
+3.00%
545,500
0.87
Feb 13, 2026
625.00
625.00
598.00
601.00
580.10
-4.91%
839,500
1.34
Feb 12, 2026
622.00
647.00
622.00
632.00
610.02
+1.94%
1,292,700
2.09
Feb 11, 2026
620.00
622.00
607.00
620.00
598.43
0.00%
0
0.00
Feb 10, 2026
613.00
622.00
607.00
620.00
598.43
+0.16%
1,010,300
1.56
Feb 09, 2026
585.00
629.00
580.00
619.00
597.47
+7.84%
2,038,700
3.22
Feb 06, 2026
555.00
574.00
549.00
574.00
554.03
+1.59%
863,300
1.31
Feb 05, 2026
579.00
582.00
559.00
565.00
545.35
-1.91%
597,400
0.89
Feb 04, 2026
573.00
577.00
567.00
576.00
555.97
+0.52%
582,100
0.84
Feb 03, 2026
556.00
574.00
552.00
573.00
553.07
+6.90%
1,082,600
1.42
Feb 02, 2026
549.00
564.00
535.00
536.00
517.36
-2.19%
852,100
1.11
Jan 30, 2026
535.00
550.00
533.00
548.00
528.94
+2.62%
668,400
0.86
Rows: