CMK Corporation (JP:6958)
:6958
Want to see JP:6958 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
715.00
734.00
710.00
726.00
726.00
+4.46%
1,191,600
1.32
May 22, 2026
655.00
705.00
655.00
695.00
695.00
+7.42%
1,770,000
1.98
May 21, 2026
652.00
660.00
636.00
647.00
647.00
+1.73%
1,006,300
1.14
May 20, 2026
615.00
639.00
574.00
636.00
636.00
-4.36%
3,781,300
4.54
May 19, 2026
679.00
679.00
571.00
665.00
665.00
-0.89%
6,594,600
8.83
May 18, 2026
638.00
679.00
638.00
671.00
671.00
+3.55%
884,200
1.20
May 15, 2026
571.00
652.00
571.00
648.00
648.00
-1.97%
2,691,800
3.81
May 14, 2026
683.00
690.00
658.00
661.00
661.00
+1.23%
898,900
1.28
May 13, 2026
637.00
661.00
631.00
653.00
653.00
+1.08%
985,000
1.41
May 12, 2026
670.00
689.00
634.00
646.00
646.00
-0.62%
2,738,500
4.05
May 11, 2026
660.00
663.00
647.00
650.00
650.00
-0.91%
596,900
0.90
May 08, 2026
642.00
656.00
639.00
656.00
656.00
+0.61%
576,200
0.86
May 07, 2026
661.00
673.00
652.00
652.00
652.00
+1.72%
918,200
1.33
May 06, 2026
627.00
642.00
617.00
641.00
641.00
0.00%
0
0.00
May 05, 2026
627.00
642.00
617.00
641.00
641.00
0.00%
0
0.00
May 04, 2026
627.00
642.00
617.00
641.00
641.00
0.00%
0
0.00
May 01, 2026
627.00
642.00
617.00
641.00
641.00
+2.23%
829,900
1.14
Apr 30, 2026
619.00
634.00
613.00
627.00
627.00
-0.32%
636,800
0.87
Apr 29, 2026
629.00
629.00
600.00
629.00
629.00
0.00%
0
0.00
Apr 28, 2026
601.00
629.00
600.00
629.00
629.00
+3.11%
1,160,600
1.58
Apr 27, 2026
609.00
615.00
593.00
610.00
610.00
+0.16%
1,099,800
1.52
Apr 24, 2026
607.00
620.00
603.00
609.00
609.00
+1.33%
526,800
0.72
Apr 23, 2026
616.00
616.00
593.00
601.00
601.00
-2.91%
479,300
0.64
Apr 22, 2026
616.00
626.00
613.00
619.00
619.00
-0.32%
387,800
0.52
Apr 21, 2026
623.00
640.00
618.00
621.00
621.00
+0.32%
466,800
0.63
Apr 20, 2026
612.00
623.00
606.00
619.00
619.00
+3.86%
661,900
0.89
Apr 17, 2026
608.00
610.00
590.00
596.00
596.00
-0.33%
640,300
0.86
Apr 16, 2026
600.00
609.00
593.00
598.00
598.00
+0.34%
561,600
0.76
Apr 15, 2026
599.00
607.00
585.00
596.00
596.00
+1.02%
551,100
0.74
Apr 14, 2026
586.00
596.00
585.00
590.00
590.00
+0.85%
743,500
1.01
Apr 13, 2026
589.00
595.00
577.00
585.00
585.00
-1.18%
438,400
0.59
Apr 10, 2026
595.00
599.00
585.00
592.00
592.00
0.00%
562,900
0.76
Apr 09, 2026
590.00
598.00
582.00
592.00
592.00
-0.67%
526,300
0.72
Apr 08, 2026
590.00
596.00
583.00
596.00
596.00
+5.86%
533,000
0.73
Apr 07, 2026
563.00
572.00
554.00
563.00
563.00
+1.44%
560,400
0.77
Apr 06, 2026
554.00
560.00
554.00
555.00
555.00
+0.18%
354,900
0.49
Apr 03, 2026
558.00
561.00
549.00
554.00
554.00
+1.09%
388,700
0.53
Apr 02, 2026
564.00
574.00
547.00
548.00
548.00
-2.32%
587,000
0.81
Apr 01, 2026
560.00
564.00
551.00
561.00
561.00
+4.66%
668,100
0.93
Mar 31, 2026
535.00
552.00
533.00
536.00
536.00
-2.01%
716,600
1.02
Mar 30, 2026
530.00
549.00
524.00
547.00
547.00
-1.44%
1,272,000
1.86
Mar 27, 2026
568.00
579.00
559.00
575.00
555.00
-0.17%
680,400
1.00
Mar 26, 2026
594.00
597.00
568.00
576.00
555.97
-1.37%
650,300
0.96
Mar 25, 2026
584.00
589.00
578.00
584.00
563.69
+4.47%
460,400
0.68
Mar 24, 2026
570.00
577.00
551.00
559.00
539.56
+1.45%
684,200
1.02
Mar 23, 2026
560.00
563.00
545.00
551.00
531.83
-4.67%
1,013,700
1.52
Mar 20, 2026
578.00
592.00
576.00
578.00
557.90
0.00%
0
0.00
Mar 19, 2026
588.00
592.00
576.00
578.00
557.90
-4.93%
845,500
1.24
Mar 18, 2026
594.00
609.00
592.00
608.00
586.85
+5.92%
644,000
0.96
Mar 17, 2026
586.00
588.00
570.00
574.00
554.03
-0.35%
363,400
0.54
Rows: