Education
About Us
Working with TipRanks
Follow Us
CMK Corporation (JP:6958)
:6958
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
361.00
362.00
355.00
355.00
355.00
-2.74%
428,700
0.62
Oct 16, 2025
363.00
367.00
361.00
365.00
365.00
+1.39%
486,000
0.70
Oct 15, 2025
355.00
363.00
352.00
360.00
360.00
+3.15%
670,000
0.97
Oct 14, 2025
362.00
365.00
349.00
349.00
349.00
-5.68%
1,293,700
1.90
Oct 10, 2025
377.00
379.00
367.00
370.00
370.00
-2.63%
817,700
1.20
Oct 09, 2025
377.00
382.00
375.00
380.00
380.00
+0.80%
745,900
1.10
Oct 08, 2025
378.00
381.00
375.00
377.00
377.00
-0.79%
1,118,900
1.67
Oct 07, 2025
373.00
382.00
368.00
380.00
380.00
+3.83%
1,658,300
2.55
Oct 06, 2025
363.00
368.00
358.00
366.00
366.00
+5.48%
1,897,400
3.00
Oct 03, 2025
338.00
348.00
338.00
347.00
347.00
+2.66%
434,000
0.69
Oct 02, 2025
338.00
341.00
336.00
338.00
338.00
0.00%
657,500
1.05
Oct 01, 2025
345.00
346.00
335.00
338.00
338.00
-3.43%
967,600
1.56
Sep 30, 2025
347.00
350.00
343.00
350.00
350.00
+2.04%
669,100
1.07
Sep 29, 2025
351.00
353.00
343.00
343.00
343.00
-2.00%
761,600
1.23
Sep 26, 2025
356.00
356.00
350.00
350.00
350.00
-2.51%
946,500
1.52
Sep 25, 2025
355.00
360.00
354.00
359.00
359.00
+1.13%
449,700
0.72
Sep 24, 2025
356.00
357.00
350.00
355.00
355.00
-0.28%
593,000
0.93
Sep 22, 2025
351.00
362.00
350.00
356.00
356.00
+1.42%
874,600
1.38
Sep 19, 2025
355.00
356.00
348.00
351.00
351.00
+0.86%
819,700
1.30
Sep 18, 2025
349.00
351.00
345.00
348.00
348.00
0.00%
510,900
0.80
Sep 17, 2025
354.00
354.00
348.00
348.00
348.00
-2.52%
683,100
1.08
Sep 16, 2025
353.00
357.00
352.00
357.00
357.00
+1.13%
494,100
0.78
Sep 12, 2025
351.00
355.00
350.00
353.00
353.00
+0.57%
582,800
0.89
Sep 11, 2025
348.00
352.00
348.00
351.00
351.00
+0.86%
365,800
0.56
Sep 10, 2025
350.00
350.00
347.00
348.00
348.00
-0.57%
474,700
0.72
Sep 09, 2025
360.00
361.00
350.00
350.00
350.00
-2.23%
685,300
1.04
Sep 08, 2025
362.00
363.00
354.00
358.00
358.00
+0.28%
514,100
0.77
Sep 05, 2025
355.00
358.00
354.00
357.00
357.00
+0.85%
561,500
0.84
Sep 04, 2025
352.00
354.00
349.00
354.00
354.00
+0.57%
556,900
0.83
Sep 03, 2025
353.00
356.00
351.00
352.00
352.00
-0.85%
546,300
0.82
Sep 02, 2025
356.00
362.00
353.00
355.00
355.00
+0.57%
458,000
0.68
Sep 01, 2025
361.00
361.00
350.00
353.00
353.00
-3.02%
755,500
1.13
Aug 29, 2025
361.00
367.00
361.00
364.00
364.00
0.00%
631,500
0.95
Aug 28, 2025
361.00
365.00
359.00
364.00
364.00
+0.55%
359,900
0.54
Aug 27, 2025
361.00
363.00
356.00
362.00
362.00
0.00%
633,500
0.95
Aug 26, 2025
365.00
367.00
359.00
362.00
362.00
-1.90%
630,700
0.95
Aug 25, 2025
368.00
371.00
366.00
369.00
369.00
+1.10%
823,100
1.25
Aug 22, 2025
360.00
365.00
357.00
365.00
365.00
+1.67%
565,200
0.86
Aug 21, 2025
356.00
359.00
353.00
359.00
359.00
+0.84%
391,200
0.59
Aug 20, 2025
359.00
361.00
356.00
356.00
356.00
-1.11%
283,700
0.42
Aug 19, 2025
360.00
361.00
357.00
360.00
360.00
+0.28%
350,400
0.51
Aug 18, 2025
359.00
361.00
356.00
359.00
359.00
-0.28%
439,000
0.63
Aug 15, 2025
359.00
362.00
357.00
360.00
360.00
+0.28%
535,700
0.76
Aug 14, 2025
357.00
359.00
355.00
359.00
359.00
+0.28%
287,800
0.40
Aug 13, 2025
359.00
361.00
352.00
358.00
358.00
+0.85%
564,000
0.77
Aug 12, 2025
350.00
356.00
349.00
355.00
355.00
+1.43%
731,900
1.00
Aug 08, 2025
348.00
352.00
347.00
350.00
350.00
+0.57%
601,800
0.82
Aug 07, 2025
351.00
353.00
344.00
348.00
348.00
-1.69%
1,269,000
1.77
Aug 06, 2025
348.00
361.00
341.00
354.00
354.00
-3.28%
1,993,500
2.89
Aug 05, 2025
368.00
370.00
364.00
366.00
366.00
+1.10%
560,500
0.81
Rows: