Education
About Us
Working with TipRanks
Follow Us
CMK Corporation (JP:6958)
:6958
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
361.00
365.00
359.00
364.00
364.00
+0.55%
359,900
0.54
Aug 27, 2025
361.00
363.00
356.00
362.00
362.00
0.00%
633,500
0.95
Aug 26, 2025
365.00
367.00
359.00
362.00
362.00
-1.90%
630,700
0.95
Aug 25, 2025
368.00
371.00
366.00
369.00
369.00
+1.10%
823,100
1.25
Aug 22, 2025
360.00
365.00
357.00
365.00
365.00
+1.67%
565,200
0.86
Aug 21, 2025
356.00
359.00
353.00
359.00
359.00
+0.84%
391,200
0.59
Aug 20, 2025
359.00
361.00
356.00
356.00
356.00
-1.11%
283,700
0.42
Aug 19, 2025
360.00
361.00
357.00
360.00
360.00
+0.28%
350,400
0.51
Aug 18, 2025
359.00
361.00
356.00
359.00
359.00
-0.28%
439,000
0.63
Aug 15, 2025
359.00
362.00
357.00
360.00
360.00
+0.28%
535,700
0.76
Aug 14, 2025
357.00
359.00
355.00
359.00
359.00
+0.28%
287,800
0.40
Aug 13, 2025
359.00
361.00
352.00
358.00
358.00
+0.85%
564,000
0.77
Aug 12, 2025
350.00
356.00
349.00
355.00
355.00
+1.43%
731,900
1.00
Aug 08, 2025
348.00
352.00
347.00
350.00
350.00
+0.57%
601,800
0.82
Aug 07, 2025
351.00
353.00
344.00
348.00
348.00
-1.69%
1,269,000
1.77
Aug 06, 2025
348.00
361.00
341.00
354.00
354.00
-3.28%
1,993,500
2.89
Aug 05, 2025
368.00
370.00
364.00
366.00
366.00
+1.10%
560,500
0.81
Aug 04, 2025
363.00
366.00
359.00
362.00
362.00
-2.95%
780,800
1.13
Aug 01, 2025
368.00
375.00
366.00
373.00
373.00
+0.81%
560,500
0.81
Jul 31, 2025
364.00
371.00
363.00
370.00
370.00
+1.93%
609,600
0.89
Jul 30, 2025
363.00
365.00
361.00
363.00
363.00
+0.83%
399,800
0.58
Jul 29, 2025
357.00
363.00
356.00
360.00
360.00
-0.83%
484,600
0.71
Jul 28, 2025
357.00
364.00
357.00
363.00
363.00
+1.97%
692,400
1.01
Jul 25, 2025
360.00
362.00
356.00
356.00
356.00
-1.39%
642,800
0.94
Jul 24, 2025
360.00
363.00
358.00
361.00
361.00
+1.12%
805,200
1.19
Jul 23, 2025
349.00
357.00
347.00
357.00
357.00
+5.93%
1,555,300
2.37
Jul 22, 2025
338.00
342.00
335.00
337.00
337.00
-0.30%
329,000
0.50
Jul 18, 2025
339.00
342.00
337.00
338.00
338.00
-0.29%
315,300
0.48
Jul 17, 2025
337.00
340.00
334.00
339.00
339.00
-0.29%
493,900
0.75
Jul 16, 2025
344.00
349.00
339.00
340.00
340.00
-0.58%
809,900
1.25
Jul 15, 2025
339.00
347.00
338.00
342.00
342.00
+0.88%
649,500
1.00
Jul 14, 2025
342.00
342.00
339.00
339.00
339.00
-0.88%
360,200
0.55
Jul 11, 2025
341.00
343.00
338.00
342.00
342.00
+1.79%
493,500
0.74
Jul 10, 2025
343.00
343.00
334.00
336.00
336.00
-1.47%
668,100
0.97
Jul 09, 2025
339.00
344.00
338.00
341.00
341.00
+1.19%
813,200
1.18
Jul 08, 2025
327.00
337.00
326.00
337.00
337.00
+2.74%
544,100
0.77
Jul 07, 2025
335.00
337.00
328.00
328.00
328.00
-2.09%
512,500
0.70
Jul 04, 2025
337.00
339.00
333.00
335.00
335.00
+0.30%
566,400
0.76
Jul 03, 2025
327.00
334.00
327.00
334.00
334.00
+3.09%
684,800
0.92
Jul 02, 2025
326.00
328.00
324.00
324.00
324.00
-0.31%
327,800
0.44
Jul 01, 2025
331.00
331.00
325.00
325.00
325.00
-2.40%
441,500
0.58
Jun 30, 2025
332.00
335.00
330.00
333.00
333.00
+0.91%
593,200
0.77
Jun 27, 2025
324.00
333.00
324.00
330.00
330.00
+2.48%
962,700
1.25
Jun 26, 2025
320.00
322.00
318.00
322.00
322.00
+0.63%
500,800
0.64
Jun 25, 2025
318.00
320.00
311.00
320.00
320.00
+0.95%
966,400
1.24
Jun 24, 2025
320.00
321.00
315.00
317.00
317.00
+0.63%
710,700
0.91
Jun 23, 2025
320.00
321.00
310.00
315.00
315.00
-2.48%
1,354,200
1.76
Jun 20, 2025
324.00
327.00
323.00
323.00
323.00
-0.92%
583,800
0.76
Jun 19, 2025
327.00
329.00
323.00
326.00
326.00
-0.31%
600,100
0.78
Jun 18, 2025
322.00
327.00
321.00
327.00
327.00
+1.24%
889,800
1.15
Rows: