Education
About Us
Working with TipRanks
Follow Us
CMK Corporation (JP:6958)
:6958
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
339.00
344.00
338.00
341.00
341.00
+1.19%
813,200
1.18
Jul 08, 2025
327.00
337.00
326.00
337.00
337.00
+2.74%
544,100
0.77
Jul 07, 2025
335.00
337.00
328.00
328.00
328.00
-2.09%
512,500
0.70
Jul 04, 2025
337.00
339.00
333.00
335.00
335.00
+0.30%
566,400
0.76
Jul 03, 2025
327.00
334.00
327.00
334.00
334.00
+3.09%
684,800
0.92
Jul 02, 2025
326.00
328.00
324.00
324.00
324.00
-0.31%
327,800
0.44
Jul 01, 2025
331.00
331.00
325.00
325.00
325.00
-2.40%
441,500
0.58
Jun 30, 2025
332.00
335.00
330.00
333.00
333.00
+0.91%
593,200
0.77
Jun 27, 2025
324.00
333.00
324.00
330.00
330.00
+2.48%
962,700
1.25
Jun 26, 2025
320.00
322.00
318.00
322.00
322.00
+0.63%
500,800
0.64
Jun 25, 2025
318.00
320.00
311.00
320.00
320.00
+0.95%
966,400
1.24
Jun 24, 2025
320.00
321.00
315.00
317.00
317.00
+0.63%
710,700
0.91
Jun 23, 2025
320.00
321.00
310.00
315.00
315.00
-2.48%
1,354,200
1.76
Jun 20, 2025
324.00
327.00
323.00
323.00
323.00
-0.92%
583,800
0.76
Jun 19, 2025
327.00
329.00
323.00
326.00
326.00
-0.31%
600,100
0.78
Jun 18, 2025
322.00
327.00
321.00
327.00
327.00
+1.24%
889,800
1.15
Jun 17, 2025
323.00
325.00
321.00
323.00
323.00
+1.25%
477,400
0.62
Jun 16, 2025
316.00
321.00
316.00
319.00
319.00
+0.63%
669,800
0.87
Jun 13, 2025
326.00
326.00
316.00
317.00
317.00
-3.65%
1,721,400
2.29
Jun 12, 2025
331.00
334.00
326.00
329.00
329.00
-0.90%
593,900
0.78
Jun 11, 2025
333.00
336.00
331.00
332.00
332.00
+0.91%
593,700
0.78
Jun 10, 2025
328.00
333.00
326.00
329.00
329.00
+0.92%
808,200
1.06
Jun 09, 2025
329.00
330.00
323.00
326.00
326.00
-0.91%
849,700
1.12
Jun 06, 2025
332.00
338.00
327.00
329.00
329.00
-0.30%
588,700
0.77
Jun 05, 2025
326.00
332.00
325.00
330.00
330.00
0.00%
712,400
0.93
Jun 04, 2025
335.00
337.00
330.00
330.00
330.00
-0.90%
555,400
0.71
Jun 03, 2025
330.00
333.00
326.00
333.00
333.00
+0.60%
561,800
0.72
Jun 02, 2025
337.00
338.00
330.00
331.00
331.00
-2.36%
668,100
0.85
May 30, 2025
337.00
341.00
335.00
339.00
339.00
-0.88%
408,500
0.51
May 29, 2025
340.00
344.00
340.00
342.00
342.00
+1.18%
499,000
0.62
May 28, 2025
336.00
340.00
334.00
338.00
338.00
+1.81%
564,300
0.70
May 27, 2025
336.00
337.00
329.00
332.00
332.00
-0.60%
577,800
0.71
May 26, 2025
328.00
336.00
326.00
334.00
334.00
+0.91%
457,500
0.56
May 23, 2025
337.00
337.00
331.00
331.00
331.00
-0.60%
460,900
0.56
May 22, 2025
332.00
336.00
328.00
333.00
333.00
-1.19%
894,300
1.09
May 21, 2025
335.00
337.00
332.00
337.00
337.00
+0.90%
706,100
0.86
May 20, 2025
332.00
339.00
331.00
334.00
334.00
-0.60%
1,112,700
1.36
May 19, 2025
339.00
341.00
332.00
336.00
336.00
-0.88%
1,039,800
1.24
May 16, 2025
350.00
350.00
337.00
339.00
339.00
-3.69%
1,220,000
1.39
May 15, 2025
360.00
361.00
351.00
352.00
352.00
-2.22%
883,400
1.01
May 14, 2025
364.00
368.00
360.00
360.00
360.00
-11.55%
1,761,500
2.07
May 13, 2025
410.00
414.00
403.00
407.00
407.00
+0.74%
615,100
0.73
May 12, 2025
396.00
408.00
396.00
404.00
404.00
+1.76%
500,500
0.59
May 09, 2025
395.00
397.00
390.00
397.00
397.00
+2.06%
358,800
0.42
May 08, 2025
390.00
390.00
383.00
389.00
389.00
-0.26%
371,200
0.43
May 07, 2025
394.00
400.00
384.00
390.00
390.00
-1.02%
908,500
1.07
May 02, 2025
396.00
400.00
393.00
394.00
394.00
-0.25%
525,300
0.62
May 01, 2025
395.00
397.00
393.00
395.00
395.00
0.00%
427,300
0.50
Apr 30, 2025
393.00
395.00
388.00
395.00
395.00
+0.51%
385,200
0.45
Apr 28, 2025
394.00
398.00
390.00
393.00
393.00
+0.77%
473,900
0.54
Rows: