Education
About Us
Working with TipRanks
Follow Us
CMK Corporation (JP:6958)
:6958
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
492.00
497.00
492.00
493.00
493.00
+0.20%
284,000
0.27
Dec 18, 2025
483.00
499.00
483.00
492.00
492.00
+0.20%
445,700
0.43
Dec 17, 2025
496.00
498.00
486.00
491.00
491.00
-0.41%
583,000
0.56
Dec 16, 2025
488.00
494.00
483.00
493.00
493.00
0.00%
633,900
0.61
Dec 15, 2025
480.00
493.00
479.00
493.00
493.00
+1.02%
692,500
0.67
Dec 12, 2025
492.00
496.00
485.00
488.00
488.00
0.00%
340,400
0.33
Dec 11, 2025
495.00
496.00
483.00
488.00
488.00
-0.81%
717,200
0.69
Dec 10, 2025
496.00
499.00
490.00
492.00
492.00
-0.61%
600,500
0.58
Dec 09, 2025
501.00
502.00
491.00
495.00
495.00
-1.98%
563,700
0.54
Dec 08, 2025
508.00
514.00
501.00
505.00
505.00
+1.00%
940,900
0.91
Dec 05, 2025
497.00
503.00
492.00
500.00
500.00
-0.60%
466,500
0.45
Dec 04, 2025
489.00
503.00
489.00
503.00
503.00
+2.65%
460,900
0.45
Dec 03, 2025
500.00
504.00
490.00
490.00
490.00
-1.80%
391,200
0.38
Dec 02, 2025
508.00
510.00
496.00
499.00
499.00
-1.38%
453,300
0.44
Dec 01, 2025
515.00
520.00
505.00
506.00
506.00
-1.56%
457,900
0.44
Nov 28, 2025
503.00
521.00
502.00
514.00
514.00
+0.39%
491,900
0.47
Nov 27, 2025
507.00
512.00
504.00
512.00
512.00
+1.19%
419,400
0.40
Nov 26, 2025
516.00
519.00
504.00
506.00
506.00
-2.69%
847,300
0.81
Nov 25, 2025
500.00
523.00
500.00
520.00
520.00
+6.78%
1,563,900
1.52
Nov 21, 2025
474.00
494.00
474.00
487.00
487.00
-0.61%
1,138,000
1.12
Nov 20, 2025
476.00
499.00
473.00
490.00
490.00
+6.52%
1,818,500
1.84
Nov 19, 2025
470.00
470.00
455.00
460.00
460.00
-3.36%
824,000
0.84
Nov 18, 2025
482.00
491.00
473.00
476.00
476.00
-2.86%
1,015,500
1.04
Nov 17, 2025
497.00
503.00
489.00
490.00
490.00
-1.01%
695,400
0.72
Nov 14, 2025
485.00
498.00
485.00
495.00
495.00
0.00%
1,165,800
1.21
Nov 13, 2025
478.00
502.00
475.00
495.00
495.00
+3.56%
1,689,800
1.79
Nov 12, 2025
473.00
478.00
468.00
478.00
478.00
0.00%
1,217,800
1.30
Nov 11, 2025
485.00
485.00
466.00
478.00
478.00
+5.05%
2,495,800
2.73
Nov 10, 2025
446.00
456.00
441.00
455.00
455.00
+3.88%
1,351,100
1.46
Nov 07, 2025
449.00
452.00
437.00
438.00
438.00
-3.52%
1,760,800
1.94
Nov 06, 2025
430.00
454.00
429.00
454.00
454.00
+17.01%
5,612,000
6.76
Nov 05, 2025
391.00
396.00
379.00
388.00
388.00
-2.76%
1,347,200
1.65
Nov 04, 2025
405.00
410.00
398.00
399.00
399.00
-0.75%
948,300
1.17
Oct 31, 2025
389.00
404.00
385.00
402.00
402.00
+3.34%
1,769,500
2.24
Oct 30, 2025
380.00
392.00
378.00
389.00
389.00
+2.10%
1,145,700
1.47
Oct 29, 2025
392.00
393.00
381.00
381.00
381.00
-1.80%
442,700
0.57
Oct 28, 2025
393.00
396.00
387.00
388.00
388.00
-1.27%
668,800
0.85
Oct 27, 2025
396.00
397.00
390.00
393.00
393.00
-0.51%
664,900
0.85
Oct 24, 2025
395.00
399.00
392.00
395.00
395.00
+0.77%
785,100
0.98
Oct 23, 2025
389.00
396.00
387.00
392.00
392.00
-1.01%
1,411,000
1.81
Oct 22, 2025
361.00
403.00
357.00
396.00
396.00
+9.39%
6,331,800
9.25
Oct 21, 2025
363.00
365.00
361.00
362.00
362.00
+0.28%
460,000
0.67
Oct 20, 2025
359.00
364.00
359.00
361.00
361.00
+1.69%
380,400
0.55
Oct 17, 2025
361.00
362.00
355.00
355.00
355.00
-2.74%
428,700
0.62
Oct 16, 2025
363.00
367.00
361.00
365.00
365.00
+1.39%
486,000
0.70
Oct 15, 2025
355.00
363.00
352.00
360.00
360.00
+3.15%
670,000
0.97
Oct 14, 2025
362.00
365.00
349.00
349.00
349.00
-5.68%
1,293,700
1.90
Oct 10, 2025
377.00
379.00
367.00
370.00
370.00
-2.63%
817,700
1.20
Oct 09, 2025
377.00
382.00
375.00
380.00
380.00
+0.80%
745,900
1.10
Oct 08, 2025
378.00
381.00
375.00
377.00
377.00
-0.79%
1,118,900
1.67
Rows: