Education
About Us
Working with TipRanks
Follow Us
CMK Corporation (JP:6958)
:6958
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
520.00
531.00
515.00
523.00
523.00
+1.36%
480,100
0.51
Jan 08, 2026
521.00
526.00
514.00
516.00
516.00
-1.71%
292,200
0.30
Jan 07, 2026
516.00
529.00
515.00
525.00
525.00
+1.16%
382,200
0.38
Jan 06, 2026
519.00
524.00
516.00
519.00
519.00
+0.97%
472,900
0.48
Jan 05, 2026
525.00
528.00
510.00
514.00
514.00
-1.91%
492,600
0.49
Jan 02, 2026
527.00
533.00
523.00
524.00
524.00
0.00%
0
0.00
Jan 01, 2026
527.00
533.00
523.00
524.00
524.00
0.00%
0
0.00
Dec 30, 2025
527.00
533.00
523.00
524.00
524.00
-1.87%
296,800
0.29
Dec 29, 2025
532.00
538.00
527.00
534.00
534.00
+1.33%
560,100
0.54
Dec 26, 2025
524.00
532.00
523.00
527.00
527.00
+0.96%
415,200
0.40
Dec 25, 2025
524.00
528.00
521.00
522.00
522.00
-0.38%
400,400
0.39
Dec 24, 2025
536.00
537.00
522.00
524.00
524.00
-1.87%
574,000
0.55
Dec 23, 2025
510.00
537.00
509.00
534.00
534.00
+5.74%
1,240,700
1.20
Dec 22, 2025
499.00
507.00
498.00
505.00
505.00
+2.43%
523,100
0.50
Dec 19, 2025
492.00
497.00
492.00
493.00
493.00
+0.20%
284,000
0.27
Dec 18, 2025
483.00
499.00
483.00
492.00
492.00
+0.20%
445,700
0.43
Dec 17, 2025
496.00
498.00
486.00
491.00
491.00
-0.41%
583,000
0.56
Dec 16, 2025
488.00
494.00
483.00
493.00
493.00
0.00%
633,900
0.61
Dec 15, 2025
480.00
493.00
479.00
493.00
493.00
+1.02%
692,500
0.67
Dec 12, 2025
492.00
496.00
485.00
488.00
488.00
0.00%
340,400
0.33
Dec 11, 2025
495.00
496.00
483.00
488.00
488.00
-0.81%
717,200
0.69
Dec 10, 2025
496.00
499.00
490.00
492.00
492.00
-0.61%
600,500
0.58
Dec 09, 2025
501.00
502.00
491.00
495.00
495.00
-1.98%
563,700
0.54
Dec 08, 2025
508.00
514.00
501.00
505.00
505.00
+1.00%
940,900
0.91
Dec 05, 2025
497.00
503.00
492.00
500.00
500.00
-0.60%
466,500
0.45
Dec 04, 2025
489.00
503.00
489.00
503.00
503.00
+2.65%
460,900
0.45
Dec 03, 2025
500.00
504.00
490.00
490.00
490.00
-1.80%
391,200
0.38
Dec 02, 2025
508.00
510.00
496.00
499.00
499.00
-1.38%
453,300
0.44
Dec 01, 2025
515.00
520.00
505.00
506.00
506.00
-1.56%
457,900
0.44
Nov 28, 2025
503.00
521.00
502.00
514.00
514.00
+0.39%
491,900
0.47
Nov 27, 2025
507.00
512.00
504.00
512.00
512.00
+1.19%
419,400
0.40
Nov 26, 2025
516.00
519.00
504.00
506.00
506.00
-2.69%
847,300
0.81
Nov 25, 2025
500.00
523.00
500.00
520.00
520.00
+6.78%
1,563,900
1.52
Nov 21, 2025
474.00
494.00
474.00
487.00
487.00
-0.61%
1,138,000
1.12
Nov 20, 2025
476.00
499.00
473.00
490.00
490.00
+6.52%
1,818,500
1.84
Nov 19, 2025
470.00
470.00
455.00
460.00
460.00
-3.36%
824,000
0.84
Nov 18, 2025
482.00
491.00
473.00
476.00
476.00
-2.86%
1,015,500
1.04
Nov 17, 2025
497.00
503.00
489.00
490.00
490.00
-1.01%
695,400
0.72
Nov 14, 2025
485.00
498.00
485.00
495.00
495.00
0.00%
1,165,800
1.21
Nov 13, 2025
478.00
502.00
475.00
495.00
495.00
+3.56%
1,689,800
1.79
Nov 12, 2025
473.00
478.00
468.00
478.00
478.00
0.00%
1,217,800
1.30
Nov 11, 2025
485.00
485.00
466.00
478.00
478.00
+5.05%
2,495,800
2.73
Nov 10, 2025
446.00
456.00
441.00
455.00
455.00
+3.88%
1,351,100
1.46
Nov 07, 2025
449.00
452.00
437.00
438.00
438.00
-3.52%
1,760,800
1.94
Nov 06, 2025
430.00
454.00
429.00
454.00
454.00
+17.01%
5,612,000
6.76
Nov 05, 2025
391.00
396.00
379.00
388.00
388.00
-2.76%
1,347,200
1.65
Nov 04, 2025
405.00
410.00
398.00
399.00
399.00
-0.75%
948,300
1.17
Oct 31, 2025
389.00
404.00
385.00
402.00
402.00
+3.34%
1,769,500
2.24
Oct 30, 2025
380.00
392.00
378.00
389.00
389.00
+2.10%
1,145,700
1.47
Oct 29, 2025
392.00
393.00
381.00
381.00
381.00
-1.80%
442,700
0.57
Rows: