Education
About Us
Working with TipRanks
Follow Us
Fanuc Corporation (JP:6954)
:6954
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
6,459.00
6,713.00
6,434.00
6,690.00
6,690.00
+4.01%
8,170,800
1.31
Feb 03, 2026
6,248.00
6,442.00
6,201.00
6,432.00
6,432.00
+6.44%
7,053,600
1.13
Feb 02, 2026
6,177.00
6,237.00
6,027.00
6,043.00
6,043.00
-3.61%
7,958,100
1.29
Jan 30, 2026
6,132.00
6,316.00
6,113.00
6,269.00
6,269.00
+2.43%
6,417,100
1.04
Jan 29, 2026
6,201.00
6,330.00
6,120.00
6,120.00
6,120.00
+0.31%
6,244,500
1.03
Jan 28, 2026
6,227.00
6,308.00
6,092.00
6,101.00
6,101.00
-3.80%
8,832,500
1.47
Jan 27, 2026
6,331.00
6,590.00
6,251.00
6,342.00
6,342.00
-0.81%
15,475,100
2.66
Jan 26, 2026
6,374.00
6,519.00
6,341.00
6,394.00
6,394.00
-2.74%
6,760,900
1.17
Jan 23, 2026
6,655.00
6,660.00
6,506.00
6,574.00
6,574.00
-0.09%
5,125,900
0.89
Jan 22, 2026
6,600.00
6,666.00
6,501.00
6,580.00
6,580.00
+0.60%
4,970,200
0.87
Jan 21, 2026
6,342.00
6,570.00
6,330.00
6,541.00
6,541.00
-0.02%
5,345,000
0.93
Jan 20, 2026
6,589.00
6,640.00
6,512.00
6,542.00
6,542.00
-0.83%
4,146,200
0.72
Jan 19, 2026
6,544.00
6,627.00
6,440.00
6,597.00
6,597.00
-0.71%
4,738,600
0.83
Jan 16, 2026
6,788.00
6,853.00
6,586.00
6,644.00
6,644.00
-1.57%
8,069,400
1.43
Jan 15, 2026
6,800.00
6,842.00
6,720.00
6,750.00
6,750.00
-2.67%
7,448,700
1.33
Jan 14, 2026
6,771.00
6,950.00
6,758.00
6,935.00
6,935.00
+4.60%
7,973,200
1.43
Jan 13, 2026
6,670.00
6,698.00
6,533.00
6,630.00
6,630.00
+2.82%
8,005,200
1.43
Jan 12, 2026
6,448.00
6,490.00
6,305.00
6,448.00
6,448.00
0.00%
0
0.00
Jan 09, 2026
6,370.00
6,490.00
6,305.00
6,448.00
6,448.00
+2.41%
6,412,200
1.13
Jan 08, 2026
6,429.00
6,473.00
6,260.00
6,296.00
6,296.00
-2.07%
5,671,400
1.01
Jan 07, 2026
6,445.00
6,540.00
6,397.00
6,429.00
6,429.00
-0.26%
6,447,800
1.14
Jan 06, 2026
6,396.00
6,512.00
6,317.00
6,446.00
6,446.00
+2.25%
8,053,400
1.44
Jan 05, 2026
6,262.00
6,344.00
6,175.00
6,304.00
6,304.00
+3.62%
6,845,900
1.24
Jan 02, 2026
6,017.00
6,123.00
6,015.00
6,084.00
6,084.00
0.00%
0
0.00
Jan 01, 2026
6,017.00
6,123.00
6,015.00
6,084.00
6,084.00
0.00%
0
0.00
Dec 30, 2025
6,017.00
6,123.00
6,015.00
6,084.00
6,084.00
+0.03%
4,136,400
0.74
Dec 29, 2025
6,058.00
6,113.00
5,984.00
6,082.00
6,082.00
+1.64%
4,211,500
0.75
Dec 26, 2025
6,010.00
6,082.00
5,961.00
5,984.00
5,984.00
-1.01%
3,162,300
0.56
Dec 25, 2025
5,927.00
6,045.00
5,926.00
6,045.00
6,045.00
+2.03%
2,467,100
0.44
Dec 24, 2025
5,887.00
6,022.00
5,851.00
5,925.00
5,925.00
+0.58%
4,905,100
0.87
Dec 23, 2025
6,015.00
6,083.00
5,881.00
5,891.00
5,891.00
-2.32%
5,432,200
0.96
Dec 22, 2025
6,000.00
6,064.00
5,873.00
6,031.00
6,031.00
+5.68%
9,145,200
1.65
Dec 19, 2025
5,724.00
5,798.00
5,637.00
5,707.00
5,707.00
+0.60%
7,193,400
1.32
Dec 18, 2025
5,600.00
5,714.00
5,571.00
5,673.00
5,673.00
-2.64%
5,830,200
1.08
Dec 17, 2025
5,699.00
5,893.00
5,594.00
5,827.00
5,827.00
+2.08%
7,903,400
1.48
Dec 16, 2025
6,003.00
6,068.00
5,708.00
5,708.00
5,708.00
-6.04%
9,563,600
1.82
Dec 15, 2025
6,167.00
6,280.00
6,033.00
6,075.00
6,075.00
-3.80%
9,219,300
1.79
Dec 12, 2025
6,130.00
6,338.00
6,097.00
6,315.00
6,315.00
+5.32%
11,208,300
2.24
Dec 11, 2025
6,198.00
6,259.00
5,921.00
5,996.00
5,996.00
-2.19%
10,039,000
2.05
Dec 10, 2025
6,158.00
6,332.00
5,975.00
6,130.00
6,130.00
-0.55%
15,396,300
3.26
Dec 09, 2025
5,857.00
6,164.00
5,850.00
6,164.00
6,164.00
+4.35%
12,796,700
2.81
Dec 08, 2025
5,990.00
6,034.00
5,817.00
5,907.00
5,907.00
-0.40%
8,686,200
1.94
Dec 05, 2025
5,949.00
6,097.00
5,816.00
5,931.00
5,931.00
-0.37%
16,243,300
3.82
Dec 04, 2025
5,393.00
5,987.00
5,373.00
5,953.00
5,953.00
+12.98%
17,114,301
4.26
Dec 03, 2025
5,388.00
5,449.00
5,226.00
5,269.00
5,269.00
-1.81%
6,601,300
1.66
Dec 02, 2025
5,264.00
5,512.00
5,242.00
5,366.00
5,366.00
+6.51%
13,718,100
3.61
Dec 01, 2025
5,011.00
5,080.00
4,974.00
5,038.00
5,038.00
+0.24%
2,293,100
0.60
Nov 28, 2025
4,993.00
5,039.00
4,976.00
5,026.00
5,026.00
+1.15%
1,733,500
0.45
Nov 27, 2025
4,962.00
5,015.00
4,948.00
4,969.00
4,969.00
+0.69%
1,617,800
0.42
Nov 26, 2025
4,886.00
5,000.00
4,814.00
4,935.00
4,935.00
+2.47%
3,570,300
0.93
Rows: