Education
About Us
Working with TipRanks
Follow Us
Fanuc Corporation (JP:6954)
:6954
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
6,198.00
6,259.00
5,921.00
5,996.00
5,996.00
-2.19%
10,039,000
2.05
Dec 10, 2025
6,158.00
6,332.00
5,975.00
6,130.00
6,130.00
-0.55%
15,396,300
3.26
Dec 09, 2025
5,857.00
6,164.00
5,850.00
6,164.00
6,164.00
+4.35%
12,796,700
2.81
Dec 08, 2025
5,990.00
6,034.00
5,817.00
5,907.00
5,907.00
-0.40%
8,686,200
1.94
Dec 05, 2025
5,949.00
6,097.00
5,816.00
5,931.00
5,931.00
-0.37%
16,243,300
3.82
Dec 04, 2025
5,393.00
5,987.00
5,373.00
5,953.00
5,953.00
+12.98%
17,114,301
4.26
Dec 03, 2025
5,388.00
5,449.00
5,226.00
5,269.00
5,269.00
-1.81%
6,601,300
1.66
Dec 02, 2025
5,264.00
5,512.00
5,242.00
5,366.00
5,366.00
+6.51%
13,718,100
3.61
Dec 01, 2025
5,011.00
5,080.00
4,974.00
5,038.00
5,038.00
+0.24%
2,293,100
0.60
Nov 28, 2025
4,993.00
5,039.00
4,976.00
5,026.00
5,026.00
+1.15%
1,733,500
0.45
Nov 27, 2025
4,962.00
5,015.00
4,948.00
4,969.00
4,969.00
+0.69%
1,617,800
0.42
Nov 26, 2025
4,886.00
5,000.00
4,814.00
4,935.00
4,935.00
+2.47%
3,570,300
0.93
Nov 25, 2025
4,884.00
4,929.00
4,816.00
4,816.00
4,816.00
+0.04%
3,214,000
0.84
Nov 21, 2025
4,796.00
4,896.00
4,767.00
4,814.00
4,814.00
-1.63%
5,519,200
1.45
Nov 20, 2025
4,867.00
4,954.00
4,839.00
4,894.00
4,894.00
+2.02%
3,350,900
0.88
Nov 19, 2025
4,882.00
4,882.00
4,767.00
4,797.00
4,797.00
-1.21%
3,635,700
0.96
Nov 18, 2025
5,002.00
5,011.00
4,841.00
4,856.00
4,856.00
-4.47%
3,782,000
1.01
Nov 17, 2025
5,130.00
5,139.00
5,038.00
5,083.00
5,083.00
-1.36%
2,790,700
0.74
Nov 14, 2025
5,140.00
5,208.00
5,100.00
5,153.00
5,153.00
-1.23%
4,233,400
1.12
Nov 13, 2025
5,235.00
5,286.00
5,196.00
5,217.00
5,217.00
+0.12%
2,869,500
0.76
Nov 12, 2025
5,201.00
5,285.00
5,147.00
5,211.00
5,211.00
+0.60%
2,910,600
0.76
Nov 11, 2025
5,196.00
5,249.00
5,155.00
5,180.00
5,180.00
+0.88%
3,055,000
0.80
Nov 10, 2025
5,095.00
5,155.00
5,060.00
5,135.00
5,135.00
+1.48%
2,743,800
0.71
Nov 07, 2025
5,035.00
5,077.00
4,993.00
5,060.00
5,060.00
-1.46%
3,540,900
0.92
Nov 06, 2025
5,159.00
5,170.00
5,050.00
5,135.00
5,135.00
+3.07%
3,403,600
0.89
Nov 05, 2025
5,122.00
5,175.00
4,838.00
4,982.00
4,982.00
-3.45%
5,498,700
1.45
Nov 04, 2025
5,154.00
5,353.00
5,116.00
5,160.00
5,160.00
+5.11%
8,485,400
2.28
Oct 31, 2025
4,828.00
4,933.00
4,790.00
4,909.00
4,909.00
+0.99%
3,865,200
1.04
Oct 30, 2025
4,785.00
4,883.00
4,761.00
4,861.00
4,861.00
+0.79%
3,631,500
0.98
Oct 29, 2025
4,840.00
4,860.00
4,762.00
4,823.00
4,823.00
-0.27%
2,562,100
0.67
Oct 28, 2025
4,936.00
4,939.00
4,825.00
4,836.00
4,836.00
-2.75%
3,027,800
0.79
Oct 27, 2025
4,990.00
5,041.00
4,946.00
4,973.00
4,973.00
+1.86%
3,684,000
0.94
Oct 24, 2025
4,862.00
4,940.00
4,842.00
4,882.00
4,882.00
+0.91%
3,530,500
0.88
Oct 23, 2025
4,779.00
4,843.00
4,723.00
4,838.00
4,838.00
-0.23%
4,587,500
1.15
Oct 22, 2025
4,748.00
4,897.00
4,740.00
4,849.00
4,849.00
+1.66%
4,396,100
1.11
Oct 21, 2025
4,780.00
4,881.00
4,747.00
4,770.00
4,770.00
+0.63%
5,161,700
1.32
Oct 20, 2025
4,591.00
4,750.00
4,567.00
4,740.00
4,740.00
+6.49%
5,018,300
1.29
Oct 17, 2025
4,457.00
4,494.00
4,400.00
4,451.00
4,451.00
-1.68%
3,457,000
0.89
Oct 16, 2025
4,602.00
4,643.00
4,493.00
4,527.00
4,527.00
-0.57%
3,056,900
0.79
Oct 15, 2025
4,566.00
4,596.00
4,504.00
4,553.00
4,553.00
+0.95%
3,565,200
0.92
Oct 14, 2025
4,650.00
4,714.00
4,477.00
4,510.00
4,510.00
-5.65%
6,080,300
1.59
Oct 10, 2025
4,738.00
4,919.00
4,700.00
4,780.00
4,780.00
+1.38%
10,121,000
2.71
Oct 09, 2025
4,566.00
4,737.00
4,538.00
4,715.00
4,715.00
+4.62%
6,787,000
1.83
Oct 08, 2025
4,488.00
4,540.00
4,461.00
4,507.00
4,507.00
+0.16%
3,521,600
0.95
Oct 07, 2025
4,565.00
4,568.00
4,444.00
4,500.00
4,500.00
-0.75%
4,807,200
1.31
Oct 06, 2025
4,552.00
4,629.00
4,506.00
4,534.00
4,534.00
+6.13%
7,646,300
2.10
Oct 03, 2025
4,145.00
4,275.00
4,145.00
4,272.00
4,272.00
+3.24%
3,330,600
0.91
Oct 02, 2025
4,145.00
4,187.00
4,096.00
4,138.00
4,138.00
-0.41%
3,237,800
0.89
Oct 01, 2025
4,234.00
4,254.00
4,132.00
4,155.00
4,155.00
-2.51%
3,127,100
0.86
Sep 30, 2025
4,251.00
4,283.00
4,240.00
4,262.00
4,262.00
+0.12%
2,988,300
0.81
Rows: