Education
About Us
Working with TipRanks
Follow Us
Fanuc Corporation (JP:6954)
:6954
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5,939.00
6,005.00
5,903.00
5,936.00
5,936.00
-3.31%
5,312,200
0.96
Mar 18, 2026
6,000.00
6,180.00
6,000.00
6,139.00
6,139.00
+1.77%
2,960,900
0.53
Mar 17, 2026
6,074.00
6,124.00
5,981.00
6,032.00
6,032.00
+1.26%
3,691,200
0.65
Mar 16, 2026
6,003.00
6,066.00
5,920.00
5,957.00
5,957.00
-2.39%
3,780,400
0.66
Mar 13, 2026
6,007.00
6,137.00
5,986.00
6,103.00
6,103.00
-1.96%
6,048,500
1.04
Mar 12, 2026
6,169.00
6,270.00
6,101.00
6,225.00
6,225.00
-0.70%
3,956,300
0.67
Mar 11, 2026
6,298.00
6,366.00
6,214.00
6,269.00
6,269.00
+1.89%
4,122,900
0.69
Mar 10, 2026
6,108.00
6,217.00
6,040.00
6,153.00
6,153.00
+3.66%
5,370,400
0.87
Mar 09, 2026
5,801.00
5,936.00
5,640.00
5,936.00
5,936.00
-5.54%
7,475,800
1.20
Mar 06, 2026
6,153.00
6,335.00
6,140.00
6,284.00
6,284.00
+0.50%
3,990,100
0.63
Mar 05, 2026
6,442.00
6,536.00
6,193.00
6,253.00
6,253.00
+0.82%
5,667,000
0.87
Mar 04, 2026
6,304.00
6,466.00
6,090.00
6,202.00
6,202.00
-6.09%
5,856,500
0.88
Mar 03, 2026
6,890.00
6,959.00
6,570.00
6,604.00
6,604.00
-5.18%
5,793,900
0.87
Mar 02, 2026
6,897.00
7,011.00
6,748.00
6,965.00
6,965.00
-2.08%
4,785,200
0.70
Feb 27, 2026
7,050.00
7,156.00
6,915.00
7,113.00
7,113.00
+1.43%
6,608,700
0.98
Feb 26, 2026
6,969.00
7,175.00
6,938.00
7,013.00
7,013.00
+4.13%
8,015,600
1.20
Feb 25, 2026
6,700.00
6,837.00
6,650.00
6,735.00
6,735.00
+2.95%
5,464,400
0.83
Feb 24, 2026
6,456.00
6,653.00
6,425.00
6,542.00
6,542.00
+1.88%
4,279,300
0.65
Feb 23, 2026
6,421.00
6,501.00
6,394.00
6,421.00
6,421.00
0.00%
0
0.00
Feb 20, 2026
6,494.00
6,501.00
6,394.00
6,421.00
6,421.00
-1.20%
2,959,700
0.44
Feb 19, 2026
6,406.00
6,523.00
6,367.00
6,499.00
6,499.00
+2.09%
3,732,000
0.56
Feb 18, 2026
6,540.00
6,551.00
6,352.00
6,366.00
6,366.00
-2.20%
5,683,900
0.86
Feb 17, 2026
6,600.00
6,601.00
6,438.00
6,509.00
6,509.00
-2.09%
3,575,500
0.54
Feb 16, 2026
6,551.00
6,698.00
6,540.00
6,648.00
6,648.00
+3.15%
3,850,500
0.58
Feb 13, 2026
6,514.00
6,571.00
6,358.00
6,445.00
6,445.00
-4.01%
8,819,100
1.35
Feb 12, 2026
6,802.00
6,860.00
6,712.00
6,714.00
6,714.00
-1.26%
6,546,200
1.01
Feb 11, 2026
6,800.00
6,832.00
6,663.00
6,800.00
6,800.00
0.00%
0
0.00
Feb 10, 2026
6,786.00
6,832.00
6,663.00
6,800.00
6,800.00
+1.07%
6,924,800
1.07
Feb 09, 2026
6,925.00
6,940.00
6,722.00
6,728.00
6,728.00
+2.39%
9,139,700
1.43
Feb 06, 2026
6,283.00
6,632.00
6,254.00
6,571.00
6,571.00
+0.14%
6,115,600
0.97
Feb 05, 2026
6,599.00
6,708.00
6,526.00
6,562.00
6,562.00
-1.91%
6,989,300
1.11
Feb 04, 2026
6,459.00
6,713.00
6,434.00
6,690.00
6,690.00
+4.01%
8,170,800
1.31
Feb 03, 2026
6,248.00
6,442.00
6,201.00
6,432.00
6,432.00
+6.44%
7,053,600
1.13
Feb 02, 2026
6,177.00
6,237.00
6,027.00
6,043.00
6,043.00
-3.61%
7,958,100
1.29
Jan 30, 2026
6,132.00
6,316.00
6,113.00
6,269.00
6,269.00
+2.43%
6,417,100
1.04
Jan 29, 2026
6,201.00
6,330.00
6,120.00
6,120.00
6,120.00
+0.31%
6,244,500
1.03
Jan 28, 2026
6,227.00
6,308.00
6,092.00
6,101.00
6,101.00
-3.80%
8,832,500
1.47
Jan 27, 2026
6,331.00
6,590.00
6,251.00
6,342.00
6,342.00
-0.81%
15,475,100
2.66
Jan 26, 2026
6,374.00
6,519.00
6,341.00
6,394.00
6,394.00
-2.74%
6,760,900
1.17
Jan 23, 2026
6,655.00
6,660.00
6,506.00
6,574.00
6,574.00
-0.09%
5,125,900
0.89
Jan 22, 2026
6,600.00
6,666.00
6,501.00
6,580.00
6,580.00
+0.60%
4,970,200
0.87
Jan 21, 2026
6,342.00
6,570.00
6,330.00
6,541.00
6,541.00
-0.02%
5,345,000
0.93
Jan 20, 2026
6,589.00
6,640.00
6,512.00
6,542.00
6,542.00
-0.83%
4,146,200
0.72
Jan 19, 2026
6,544.00
6,627.00
6,440.00
6,597.00
6,597.00
-0.71%
4,738,600
0.83
Jan 16, 2026
6,788.00
6,853.00
6,586.00
6,644.00
6,644.00
-1.57%
8,069,400
1.43
Jan 15, 2026
6,800.00
6,842.00
6,720.00
6,750.00
6,750.00
-2.67%
7,448,700
1.33
Jan 14, 2026
6,771.00
6,950.00
6,758.00
6,935.00
6,935.00
+4.60%
7,973,200
1.43
Jan 13, 2026
6,670.00
6,698.00
6,533.00
6,630.00
6,630.00
+2.82%
8,005,200
1.43
Jan 12, 2026
6,448.00
6,490.00
6,305.00
6,448.00
6,448.00
0.00%
0
0.00
Jan 09, 2026
6,370.00
6,490.00
6,305.00
6,448.00
6,448.00
+2.41%
6,412,200
1.13
Rows: