Fanuc Corporation (JP:6954)
:6954
Want to see JP:6954 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7,524.00
7,650.00
7,279.00
7,322.00
7,322.00
-4.44%
7,749,300
1.37
May 19, 2026
7,980.00
8,015.00
7,620.00
7,662.00
7,662.00
-3.82%
6,393,300
1.14
May 18, 2026
8,439.00
8,439.00
7,933.00
7,966.00
7,966.00
-3.18%
7,397,500
1.32
May 15, 2026
8,255.00
8,720.00
8,085.00
8,228.00
8,228.00
+2.39%
14,410,600
2.66
May 14, 2026
8,540.00
8,880.00
8,036.00
8,036.00
8,036.00
+4.64%
16,737,500
3.21
May 13, 2026
7,570.00
7,680.00
7,501.00
7,680.00
7,680.00
-0.90%
5,749,400
1.09
May 12, 2026
7,632.00
7,852.00
7,570.00
7,750.00
7,750.00
+2.46%
8,351,500
1.60
May 11, 2026
7,555.00
7,639.00
7,380.00
7,564.00
7,564.00
+0.65%
8,889,100
1.75
May 08, 2026
7,114.00
7,654.00
7,093.00
7,515.00
7,515.00
+5.92%
12,964,500
2.60
May 07, 2026
7,198.00
7,300.00
7,076.00
7,095.00
7,095.00
+4.03%
9,370,000
1.88
May 06, 2026
6,775.00
6,918.00
6,693.00
6,820.00
6,820.00
0.00%
0
0.00
May 05, 2026
6,775.00
6,918.00
6,693.00
6,820.00
6,820.00
0.00%
0
0.00
May 04, 2026
6,775.00
6,918.00
6,693.00
6,820.00
6,820.00
0.00%
0
0.00
May 01, 2026
6,775.00
6,918.00
6,693.00
6,820.00
6,820.00
-0.80%
4,880,600
0.91
Apr 30, 2026
6,761.00
6,957.00
6,690.00
6,875.00
6,875.00
-1.24%
10,775,600
2.03
Apr 29, 2026
6,961.00
7,270.00
6,937.00
6,961.00
6,961.00
0.00%
0
0.00
Apr 28, 2026
7,256.00
7,270.00
6,937.00
6,961.00
6,961.00
-4.07%
12,809,200
2.41
Apr 27, 2026
6,750.00
7,256.00
6,715.00
7,256.00
7,256.00
+15.98%
17,662,699
3.41
Apr 24, 2026
6,323.00
6,367.00
6,158.00
6,256.00
6,256.00
-1.32%
6,099,800
1.15
Apr 23, 2026
6,433.00
6,467.00
6,227.00
6,340.00
6,340.00
-2.63%
6,293,400
1.18
Apr 22, 2026
6,450.00
6,552.00
6,415.00
6,511.00
6,511.00
+0.51%
5,444,200
1.02
Apr 21, 2026
6,500.00
6,575.00
6,427.00
6,478.00
6,478.00
-0.38%
5,311,400
1.00
Apr 20, 2026
6,250.00
6,564.00
6,229.00
6,503.00
6,503.00
+4.42%
5,984,100
1.13
Apr 17, 2026
6,272.00
6,331.00
6,210.00
6,228.00
6,228.00
-1.66%
3,654,100
0.69
Apr 16, 2026
6,143.00
6,364.00
6,138.00
6,333.00
6,333.00
+2.68%
4,599,900
0.86
Apr 15, 2026
6,280.00
6,280.00
6,092.00
6,168.00
6,168.00
-1.01%
4,550,300
0.85
Apr 14, 2026
6,282.00
6,301.00
6,201.00
6,231.00
6,231.00
+0.79%
4,601,900
0.85
Apr 13, 2026
6,250.00
6,271.00
6,092.00
6,182.00
6,182.00
-1.07%
6,561,000
1.20
Apr 10, 2026
5,993.00
6,303.00
5,950.00
6,249.00
6,249.00
+6.01%
7,688,200
1.41
Apr 09, 2026
6,024.00
6,029.00
5,862.00
5,895.00
5,895.00
-0.49%
4,730,400
0.88
Apr 08, 2026
5,804.00
5,924.00
5,790.00
5,924.00
5,924.00
+7.63%
6,502,600
1.21
Apr 07, 2026
5,490.00
5,525.00
5,439.00
5,504.00
5,504.00
+0.22%
2,767,800
0.51
Apr 06, 2026
5,537.00
5,576.00
5,492.00
5,492.00
5,492.00
-0.45%
3,350,200
0.61
Apr 03, 2026
5,538.00
5,571.00
5,453.00
5,517.00
5,517.00
+0.75%
3,110,200
0.56
Apr 02, 2026
5,797.00
5,802.00
5,463.00
5,476.00
5,476.00
-3.88%
5,040,100
0.90
Apr 01, 2026
5,698.00
5,732.00
5,582.00
5,697.00
5,697.00
+7.45%
4,999,500
0.91
Mar 31, 2026
5,333.00
5,493.00
5,256.00
5,302.00
5,302.00
-3.35%
6,426,100
1.19
Mar 30, 2026
5,378.00
5,486.00
5,252.00
5,486.00
5,486.00
-3.38%
6,067,900
1.15
Mar 27, 2026
5,740.00
5,788.00
5,649.00
5,728.00
5,677.93
-1.92%
5,399,600
1.02
Mar 26, 2026
5,936.00
5,961.00
5,794.00
5,840.00
5,788.95
-1.25%
3,409,400
0.64
Mar 25, 2026
5,989.00
5,993.00
5,876.00
5,914.00
5,862.30
+2.16%
3,147,600
0.59
Mar 24, 2026
5,830.00
5,854.00
5,633.00
5,789.00
5,738.40
+2.44%
3,267,300
0.62
Mar 23, 2026
5,650.00
5,694.00
5,528.00
5,651.00
5,601.60
-4.80%
4,910,000
0.93
Mar 20, 2026
5,936.00
6,005.00
5,903.00
5,936.00
5,884.11
0.00%
0
0.00
Mar 19, 2026
5,939.00
6,005.00
5,903.00
5,936.00
5,884.11
-3.31%
5,312,200
0.98
Mar 18, 2026
6,000.00
6,180.00
6,000.00
6,139.00
6,085.34
+1.77%
2,960,900
0.54
Mar 17, 2026
6,074.00
6,124.00
5,981.00
6,032.00
5,979.27
+1.26%
3,691,200
0.67
Mar 16, 2026
6,003.00
6,066.00
5,920.00
5,957.00
5,904.93
-2.39%
3,780,400
0.68
Mar 13, 2026
6,007.00
6,137.00
5,986.00
6,103.00
6,049.65
-1.96%
6,048,500
1.07
Mar 12, 2026
6,169.00
6,270.00
6,101.00
6,225.00
6,170.59
-0.70%
3,956,300
0.69
Rows: