Fanuc Corporation (JP:6954)
:6954
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,024.00
6,029.00
5,862.00
5,895.00
5,895.00
-0.49%
4,730,400
0.88
Apr 08, 2026
5,804.00
5,924.00
5,790.00
5,924.00
5,924.00
+7.63%
6,502,600
1.21
Apr 07, 2026
5,490.00
5,525.00
5,439.00
5,504.00
5,504.00
+0.22%
2,767,800
0.51
Apr 06, 2026
5,537.00
5,576.00
5,492.00
5,492.00
5,492.00
-0.45%
3,350,200
0.61
Apr 03, 2026
5,538.00
5,571.00
5,453.00
5,517.00
5,517.00
+0.75%
3,110,200
0.56
Apr 02, 2026
5,797.00
5,802.00
5,463.00
5,476.00
5,476.00
-3.88%
5,040,100
0.90
Apr 01, 2026
5,698.00
5,732.00
5,582.00
5,697.00
5,697.00
+7.45%
4,999,500
0.91
Mar 31, 2026
5,333.00
5,493.00
5,256.00
5,302.00
5,302.00
-3.35%
6,426,100
1.19
Mar 30, 2026
5,378.00
5,486.00
5,252.00
5,486.00
5,486.00
-3.38%
6,067,900
1.15
Mar 27, 2026
5,740.00
5,788.00
5,649.00
5,728.00
5,677.93
-1.92%
5,399,600
1.02
Mar 26, 2026
5,936.00
5,961.00
5,794.00
5,840.00
5,788.95
-1.25%
3,409,400
0.64
Mar 25, 2026
5,989.00
5,993.00
5,876.00
5,914.00
5,862.30
+2.16%
3,147,600
0.59
Mar 24, 2026
5,830.00
5,854.00
5,633.00
5,789.00
5,738.40
+2.44%
3,267,300
0.62
Mar 23, 2026
5,650.00
5,694.00
5,528.00
5,651.00
5,601.60
-4.80%
4,910,000
0.93
Mar 20, 2026
5,936.00
6,005.00
5,903.00
5,936.00
5,884.11
0.00%
0
0.00
Mar 19, 2026
5,939.00
6,005.00
5,903.00
5,936.00
5,884.11
-3.31%
5,312,200
0.98
Mar 18, 2026
6,000.00
6,180.00
6,000.00
6,139.00
6,085.34
+1.77%
2,960,900
0.54
Mar 17, 2026
6,074.00
6,124.00
5,981.00
6,032.00
5,979.27
+1.26%
3,691,200
0.67
Mar 16, 2026
6,003.00
6,066.00
5,920.00
5,957.00
5,904.93
-2.39%
3,780,400
0.68
Mar 13, 2026
6,007.00
6,137.00
5,986.00
6,103.00
6,049.65
-1.96%
6,048,500
1.07
Mar 12, 2026
6,169.00
6,270.00
6,101.00
6,225.00
6,170.59
-0.70%
3,956,300
0.69
Mar 11, 2026
6,298.00
6,366.00
6,214.00
6,269.00
6,214.20
+1.89%
4,122,900
0.71
Mar 10, 2026
6,108.00
6,217.00
6,040.00
6,153.00
6,099.22
+3.66%
5,370,400
0.91
Mar 09, 2026
5,801.00
5,936.00
5,640.00
5,936.00
5,884.11
-5.54%
7,475,800
1.24
Mar 06, 2026
6,153.00
6,335.00
6,140.00
6,284.00
6,229.07
+0.50%
3,990,100
0.65
Mar 05, 2026
6,442.00
6,536.00
6,193.00
6,253.00
6,198.34
+0.82%
5,667,000
0.91
Mar 04, 2026
6,304.00
6,466.00
6,090.00
6,202.00
6,147.79
-6.09%
5,856,500
0.92
Mar 03, 2026
6,890.00
6,959.00
6,570.00
6,604.00
6,546.27
-5.18%
5,793,900
0.88
Mar 02, 2026
6,897.00
7,011.00
6,748.00
6,965.00
6,904.12
-2.08%
4,785,200
0.72
Feb 27, 2026
7,050.00
7,156.00
6,915.00
7,113.00
7,050.82
+1.43%
6,608,700
0.98
Feb 26, 2026
6,969.00
7,175.00
6,938.00
7,013.00
6,951.70
+4.13%
8,015,600
1.21
Feb 25, 2026
6,700.00
6,837.00
6,650.00
6,735.00
6,676.13
+2.95%
5,464,400
0.83
Feb 24, 2026
6,456.00
6,653.00
6,425.00
6,542.00
6,484.81
+1.88%
4,279,300
0.66
Feb 23, 2026
6,421.00
6,501.00
6,394.00
6,421.00
6,364.87
0.00%
0
0.00
Feb 20, 2026
6,494.00
6,501.00
6,394.00
6,421.00
6,364.87
-1.20%
2,959,700
0.45
Feb 19, 2026
6,406.00
6,523.00
6,367.00
6,499.00
6,442.19
+2.09%
3,732,000
0.57
Feb 18, 2026
6,540.00
6,551.00
6,352.00
6,366.00
6,310.35
-2.20%
5,683,900
0.87
Feb 17, 2026
6,600.00
6,601.00
6,438.00
6,509.00
6,452.10
-2.09%
3,575,500
0.55
Feb 16, 2026
6,551.00
6,698.00
6,540.00
6,648.00
6,589.89
+3.15%
3,850,500
0.59
Feb 13, 2026
6,514.00
6,571.00
6,358.00
6,445.00
6,388.66
-4.01%
8,819,100
1.37
Feb 12, 2026
6,802.00
6,860.00
6,712.00
6,714.00
6,655.31
-1.26%
6,546,200
1.03
Feb 11, 2026
6,800.00
6,832.00
6,663.00
6,800.00
6,740.56
0.00%
0
0.00
Feb 10, 2026
6,786.00
6,832.00
6,663.00
6,800.00
6,740.56
+1.07%
6,924,800
1.09
Feb 09, 2026
6,925.00
6,940.00
6,722.00
6,728.00
6,669.19
+2.39%
9,139,700
1.45
Feb 06, 2026
6,283.00
6,632.00
6,254.00
6,571.00
6,513.56
+0.14%
6,115,600
0.98
Feb 05, 2026
6,599.00
6,708.00
6,526.00
6,562.00
6,504.64
-1.91%
6,989,300
1.13
Feb 04, 2026
6,459.00
6,713.00
6,434.00
6,690.00
6,631.52
+4.01%
8,170,800
1.34
Feb 03, 2026
6,248.00
6,442.00
6,201.00
6,432.00
6,375.78
+6.44%
7,053,600
1.17
Feb 02, 2026
6,177.00
6,237.00
6,027.00
6,043.00
5,990.18
-3.61%
7,958,100
1.33
Jan 30, 2026
6,132.00
6,316.00
6,113.00
6,269.00
6,214.20
+2.43%
6,417,100
1.06
Rows: