Education
About Us
Working with TipRanks
Follow Us
Nippon Avionics Co., Ltd. (JP:6946)
:6946
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4,570.00
4,590.00
4,400.00
4,405.00
4,405.00
-3.50%
240,600
0.84
Dec 25, 2025
4,525.00
4,585.00
4,500.00
4,565.00
4,565.00
+0.88%
126,700
0.44
Dec 24, 2025
4,550.00
4,625.00
4,510.00
4,525.00
4,525.00
-1.74%
158,200
0.55
Dec 23, 2025
4,500.00
4,710.00
4,490.00
4,605.00
4,605.00
+2.68%
197,600
0.68
Dec 22, 2025
4,565.00
4,595.00
4,435.00
4,485.00
4,485.00
+1.01%
181,200
0.62
Dec 19, 2025
4,380.00
4,540.00
4,375.00
4,440.00
4,440.00
+1.72%
201,700
0.69
Dec 18, 2025
4,485.00
4,525.00
4,355.00
4,365.00
4,365.00
-5.42%
239,600
0.82
Dec 17, 2025
4,710.00
4,745.00
4,575.00
4,615.00
4,615.00
-2.84%
144,900
0.50
Dec 16, 2025
4,850.00
4,870.00
4,685.00
4,750.00
4,750.00
-3.46%
135,600
0.46
Dec 15, 2025
4,845.00
4,950.00
4,775.00
4,920.00
4,920.00
+1.03%
111,700
0.38
Dec 12, 2025
4,835.00
4,930.00
4,795.00
4,870.00
4,870.00
+1.35%
177,600
0.60
Dec 11, 2025
5,000.00
5,100.00
4,805.00
4,805.00
4,805.00
-0.83%
252,200
0.86
Dec 10, 2025
5,060.00
5,090.00
4,780.00
4,845.00
4,845.00
-5.56%
309,500
1.06
Dec 09, 2025
4,980.00
5,200.00
4,940.00
5,130.00
5,130.00
+5.88%
419,800
1.46
Dec 08, 2025
4,745.00
4,895.00
4,710.00
4,845.00
4,845.00
+6.84%
333,500
1.17
Dec 05, 2025
4,550.00
4,615.00
4,485.00
4,535.00
4,535.00
0.00%
131,700
0.46
Dec 04, 2025
4,370.00
4,555.00
4,370.00
4,535.00
4,535.00
+4.01%
145,900
0.51
Dec 03, 2025
4,450.00
4,475.00
4,345.00
4,360.00
4,360.00
-1.36%
148,300
0.52
Dec 02, 2025
4,450.00
4,500.00
4,410.00
4,420.00
4,420.00
-2.21%
165,300
0.58
Dec 01, 2025
4,780.00
4,780.00
4,515.00
4,520.00
4,520.00
-6.03%
214,000
0.75
Nov 28, 2025
4,700.00
4,815.00
4,650.00
4,810.00
4,810.00
+3.33%
167,100
0.59
Nov 27, 2025
4,545.00
4,675.00
4,490.00
4,655.00
4,655.00
+3.79%
153,400
0.54
Nov 26, 2025
4,465.00
4,560.00
4,400.00
4,485.00
4,485.00
+0.90%
172,400
0.60
Nov 25, 2025
4,585.00
4,585.00
4,390.00
4,445.00
4,445.00
-1.98%
188,900
0.66
Nov 21, 2025
4,700.00
4,790.00
4,535.00
4,535.00
4,535.00
-6.20%
285,300
1.01
Nov 20, 2025
4,700.00
4,870.00
4,620.00
4,835.00
4,835.00
+6.03%
257,500
0.90
Nov 19, 2025
4,720.00
4,785.00
4,510.00
4,560.00
4,560.00
-3.39%
343,000
1.21
Nov 18, 2025
5,030.00
5,050.00
4,720.00
4,720.00
4,720.00
-8.35%
347,200
1.24
Nov 17, 2025
4,980.00
5,200.00
4,880.00
5,150.00
5,150.00
+3.21%
230,300
0.83
Nov 14, 2025
5,060.00
5,210.00
4,920.00
4,990.00
4,990.00
-4.77%
311,800
1.13
Nov 13, 2025
5,050.00
5,270.00
5,050.00
5,240.00
5,240.00
+4.17%
244,400
0.88
Nov 12, 2025
5,000.00
5,090.00
4,930.00
5,030.00
5,030.00
+0.20%
134,000
0.48
Nov 11, 2025
5,220.00
5,230.00
4,965.00
5,020.00
5,020.00
-3.28%
177,900
0.64
Nov 10, 2025
5,030.00
5,210.00
5,020.00
5,190.00
5,190.00
+4.01%
221,600
0.79
Nov 07, 2025
4,935.00
5,040.00
4,860.00
4,990.00
4,990.00
-1.58%
291,500
1.03
Nov 06, 2025
5,180.00
5,190.00
4,910.00
5,070.00
5,070.00
-0.98%
298,300
1.02
Nov 05, 2025
5,180.00
5,180.00
4,885.00
5,120.00
5,120.00
-5.71%
438,200
1.51
Nov 04, 2025
5,490.00
5,560.00
5,320.00
5,430.00
5,430.00
-0.37%
281,900
0.98
Oct 31, 2025
5,500.00
5,910.00
5,260.00
5,450.00
5,450.00
-0.91%
947,900
3.43
Oct 30, 2025
5,500.00
5,500.00
5,430.00
5,500.00
5,500.00
+14.70%
809,700
3.06
Oct 29, 2025
4,990.00
4,990.00
4,795.00
4,795.00
4,795.00
-2.34%
383,500
1.47
Oct 28, 2025
5,250.00
5,250.00
4,895.00
4,910.00
4,910.00
-7.18%
457,400
1.79
Oct 27, 2025
5,170.00
5,290.00
5,100.00
5,290.00
5,290.00
+4.75%
470,100
1.87
Oct 24, 2025
5,020.00
5,110.00
4,810.00
5,050.00
5,050.00
+1.51%
480,900
1.94
Oct 23, 2025
4,740.00
4,975.00
4,655.00
4,975.00
4,975.00
+4.63%
578,600
2.39
Oct 22, 2025
4,785.00
4,890.00
4,690.00
4,755.00
4,755.00
+0.74%
439,500
1.84
Oct 21, 2025
5,070.00
5,070.00
4,710.00
4,720.00
4,720.00
-7.45%
476,800
2.03
Oct 20, 2025
4,850.00
5,100.00
4,690.00
5,100.00
5,100.00
+9.80%
321,000
1.38
Oct 17, 2025
4,750.00
4,875.00
4,630.00
4,645.00
4,645.00
-0.85%
307,700
1.34
Oct 16, 2025
4,670.00
4,745.00
4,615.00
4,685.00
4,685.00
+3.42%
236,000
1.03
Rows: