Nippon Avionics Co., Ltd. (JP:6946)
:6946
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,790.00
7,210.00
6,760.00
7,130.00
7,130.00
+8.19%
307,200
1.01
Apr 07, 2026
6,590.00
6,860.00
6,510.00
6,590.00
6,590.00
+1.23%
178,200
0.58
Apr 06, 2026
6,570.00
6,690.00
6,470.00
6,510.00
6,510.00
+0.46%
170,100
0.55
Apr 03, 2026
6,460.00
6,610.00
6,420.00
6,480.00
6,480.00
+1.41%
193,200
0.62
Apr 02, 2026
6,520.00
6,740.00
6,310.00
6,390.00
6,390.00
+0.95%
363,600
1.17
Apr 01, 2026
6,240.00
6,330.00
6,100.00
6,330.00
6,330.00
+6.57%
172,800
0.56
Mar 31, 2026
6,000.00
6,120.00
5,840.00
5,940.00
5,940.00
-4.04%
218,100
0.72
Mar 30, 2026
6,270.00
6,290.00
6,010.00
6,190.00
6,190.00
-5.06%
201,700
0.67
Mar 27, 2026
6,630.00
6,710.00
6,530.00
6,530.00
6,520.00
-2.97%
126,400
0.42
Mar 26, 2026
7,010.00
7,190.00
6,660.00
6,730.00
6,719.69
-3.99%
215,000
0.71
Mar 25, 2026
6,770.00
7,100.00
6,650.00
7,010.00
6,999.26
+7.35%
370,900
1.23
Mar 24, 2026
6,760.00
6,760.00
6,350.00
6,530.00
6,520.00
+0.93%
229,100
0.77
Mar 23, 2026
6,650.00
6,780.00
6,430.00
6,470.00
6,460.09
-8.62%
398,700
1.35
Mar 20, 2026
7,080.00
7,590.00
7,080.00
7,080.00
7,069.16
0.00%
0
0.00
Mar 19, 2026
7,430.00
7,590.00
7,080.00
7,080.00
7,069.16
-7.21%
399,400
1.35
Mar 18, 2026
7,920.00
7,920.00
7,490.00
7,630.00
7,618.32
-1.80%
480,300
1.65
Mar 17, 2026
8,360.00
8,380.00
7,770.00
7,770.00
7,758.10
-5.82%
239,800
0.83
Mar 16, 2026
8,390.00
8,450.00
8,080.00
8,250.00
8,237.37
-1.43%
262,100
0.91
Mar 13, 2026
8,110.00
8,560.00
8,040.00
8,370.00
8,357.18
-0.12%
307,000
1.07
Mar 12, 2026
8,660.00
8,910.00
8,350.00
8,380.00
8,367.17
-4.88%
459,100
1.64
Mar 11, 2026
8,410.00
9,000.00
8,350.00
8,810.00
8,796.51
+6.66%
417,800
1.51
Mar 10, 2026
7,930.00
8,390.00
7,870.00
8,260.00
8,247.35
+8.26%
302,000
1.10
Mar 09, 2026
7,620.00
7,810.00
7,350.00
7,630.00
7,618.32
-5.45%
407,200
1.48
Mar 06, 2026
7,820.00
8,190.00
7,690.00
8,070.00
8,057.64
+1.25%
259,799
0.94
Mar 05, 2026
7,880.00
8,310.00
7,760.00
7,970.00
7,957.79
+11.78%
425,000
1.54
Mar 04, 2026
7,440.00
7,780.00
6,900.00
7,130.00
7,119.08
-6.80%
481,300
1.78
Mar 03, 2026
8,200.00
8,390.00
7,650.00
7,650.00
7,638.28
-5.79%
403,800
1.52
Mar 02, 2026
7,850.00
8,250.00
7,720.00
8,120.00
8,107.57
+8.99%
480,500
1.85
Feb 27, 2026
7,250.00
7,470.00
7,210.00
7,450.00
7,438.59
+1.92%
182,800
0.70
Feb 26, 2026
7,690.00
7,690.00
7,200.00
7,310.00
7,298.81
-3.56%
307,900
1.19
Feb 25, 2026
7,450.00
7,720.00
7,410.00
7,580.00
7,568.39
+0.66%
216,400
0.84
Feb 24, 2026
7,580.00
7,640.00
7,310.00
7,530.00
7,518.47
-0.92%
247,500
0.97
Feb 23, 2026
7,600.00
7,770.00
7,300.00
7,600.00
7,588.36
0.00%
0
0.00
Feb 20, 2026
7,300.00
7,770.00
7,300.00
7,600.00
7,588.36
+2.98%
350,000
1.36
Feb 19, 2026
7,290.00
7,480.00
7,150.00
7,380.00
7,368.70
+2.79%
231,200
0.91
Feb 18, 2026
7,000.00
7,340.00
6,950.00
7,180.00
7,169.00
+2.57%
211,500
0.83
Feb 17, 2026
7,160.00
7,230.00
6,840.00
7,000.00
6,989.28
-2.23%
227,300
0.89
Feb 16, 2026
6,890.00
7,180.00
6,810.00
7,160.00
7,149.04
+6.87%
296,300
1.16
Feb 13, 2026
7,080.00
7,100.00
6,640.00
6,700.00
6,689.74
-7.97%
592,300
2.36
Feb 12, 2026
6,980.00
7,580.00
6,930.00
7,280.00
7,268.85
+5.81%
606,800
2.47
Feb 11, 2026
6,880.00
6,910.00
6,680.00
6,880.00
6,869.46
0.00%
0
0.00
Feb 10, 2026
6,730.00
6,910.00
6,680.00
6,880.00
6,869.46
+1.93%
309,400
1.24
Feb 09, 2026
6,590.00
6,930.00
6,520.00
6,750.00
6,739.66
+6.97%
661,300
2.74
Feb 06, 2026
5,940.00
6,430.00
5,760.00
6,310.00
6,300.34
+6.41%
509,000
2.16
Feb 05, 2026
6,110.00
6,170.00
5,780.00
5,930.00
5,920.92
-4.51%
351,200
1.50
Feb 04, 2026
5,840.00
6,280.00
5,840.00
6,210.00
6,200.49
+6.15%
615,200
2.69
Feb 03, 2026
5,780.00
5,860.00
5,590.00
5,850.00
5,841.04
+4.46%
372,400
1.64
Feb 02, 2026
5,620.00
6,000.00
5,490.00
5,600.00
5,591.42
+9.38%
828,200
3.75
Jan 30, 2026
5,360.00
5,360.00
5,090.00
5,120.00
5,112.16
-3.40%
340,400
1.55
Jan 29, 2026
5,230.00
5,310.00
5,150.00
5,300.00
5,291.88
+3.31%
207,700
0.96
Rows: