Nippon Avionics Co., Ltd. (JP:6946)
:6946
Want to see JP:6946 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,610.00
5,670.00
5,310.00
5,520.00
5,520.00
-3.33%
271,000
1.06
May 19, 2026
5,690.00
5,920.00
5,600.00
5,710.00
5,710.00
-0.87%
258,100
1.01
May 18, 2026
5,980.00
5,980.00
5,660.00
5,760.00
5,760.00
-3.68%
226,600
0.89
May 15, 2026
5,740.00
6,140.00
5,690.00
5,980.00
5,980.00
+4.91%
334,300
1.32
May 14, 2026
5,970.00
6,090.00
5,550.00
5,700.00
5,700.00
-4.52%
440,100
1.76
May 13, 2026
6,260.00
6,260.00
5,700.00
5,970.00
5,970.00
-6.13%
792,600
3.20
May 12, 2026
6,720.00
6,730.00
6,250.00
6,360.00
6,360.00
-3.93%
381,800
1.52
May 11, 2026
6,500.00
6,780.00
6,450.00
6,620.00
6,620.00
+2.16%
236,600
0.96
May 08, 2026
6,270.00
6,560.00
6,070.00
6,480.00
6,480.00
+1.73%
199,300
0.80
May 07, 2026
6,440.00
6,520.00
6,250.00
6,370.00
6,370.00
+0.95%
227,300
0.89
May 06, 2026
6,310.00
6,460.00
6,300.00
6,310.00
6,310.00
0.00%
0
0.00
May 05, 2026
6,310.00
6,460.00
6,300.00
6,310.00
6,310.00
0.00%
0
0.00
May 04, 2026
6,310.00
6,460.00
6,300.00
6,310.00
6,310.00
0.00%
0
0.00
May 01, 2026
6,430.00
6,460.00
6,300.00
6,310.00
6,310.00
-1.87%
122,000
0.43
Apr 30, 2026
6,490.00
6,490.00
6,250.00
6,430.00
6,430.00
-1.23%
117,100
0.40
Apr 29, 2026
6,510.00
6,540.00
6,330.00
6,510.00
6,510.00
0.00%
0
0.00
Apr 28, 2026
6,340.00
6,540.00
6,330.00
6,510.00
6,510.00
+2.68%
123,200
0.41
Apr 27, 2026
6,530.00
6,530.00
6,220.00
6,340.00
6,340.00
-2.91%
217,700
0.73
Apr 24, 2026
6,410.00
6,550.00
6,250.00
6,530.00
6,530.00
+0.31%
228,700
0.77
Apr 23, 2026
6,940.00
6,960.00
6,390.00
6,510.00
6,510.00
-4.96%
325,300
1.10
Apr 22, 2026
6,750.00
6,950.00
6,580.00
6,850.00
6,850.00
+2.09%
259,600
0.88
Apr 21, 2026
6,580.00
6,740.00
6,370.00
6,710.00
6,710.00
+2.13%
246,000
0.84
Apr 20, 2026
6,420.00
6,600.00
6,400.00
6,570.00
6,570.00
+2.18%
202,400
0.69
Apr 17, 2026
6,590.00
6,640.00
6,350.00
6,430.00
6,430.00
-3.31%
153,800
0.52
Apr 16, 2026
6,580.00
6,680.00
6,530.00
6,650.00
6,650.00
+2.62%
147,400
0.50
Apr 15, 2026
7,030.00
7,030.00
6,420.00
6,480.00
6,480.00
-6.49%
276,100
0.93
Apr 14, 2026
6,880.00
6,990.00
6,800.00
6,930.00
6,930.00
+2.82%
183,500
0.61
Apr 13, 2026
6,700.00
6,930.00
6,610.00
6,740.00
6,740.00
0.00%
149,400
0.49
Apr 10, 2026
6,990.00
7,110.00
6,740.00
6,740.00
6,740.00
-2.18%
202,900
0.66
Apr 09, 2026
7,130.00
7,130.00
6,770.00
6,890.00
6,890.00
-3.37%
257,799
0.85
Apr 08, 2026
6,790.00
7,210.00
6,760.00
7,130.00
7,130.00
+8.19%
307,200
1.01
Apr 07, 2026
6,590.00
6,860.00
6,510.00
6,590.00
6,590.00
+1.23%
178,200
0.58
Apr 06, 2026
6,570.00
6,690.00
6,470.00
6,510.00
6,510.00
+0.46%
170,100
0.55
Apr 03, 2026
6,460.00
6,610.00
6,420.00
6,480.00
6,480.00
+1.41%
193,200
0.62
Apr 02, 2026
6,520.00
6,740.00
6,310.00
6,390.00
6,390.00
+0.95%
363,600
1.17
Apr 01, 2026
6,240.00
6,330.00
6,100.00
6,330.00
6,330.00
+6.57%
172,800
0.56
Mar 31, 2026
6,000.00
6,120.00
5,840.00
5,940.00
5,940.00
-4.04%
218,100
0.72
Mar 30, 2026
6,270.00
6,290.00
6,010.00
6,190.00
6,190.00
-5.06%
201,700
0.67
Mar 27, 2026
6,630.00
6,710.00
6,530.00
6,530.00
6,520.00
-2.97%
126,400
0.42
Mar 26, 2026
7,010.00
7,190.00
6,660.00
6,730.00
6,719.69
-3.99%
215,000
0.71
Mar 25, 2026
6,770.00
7,100.00
6,650.00
7,010.00
6,999.26
+7.35%
370,900
1.23
Mar 24, 2026
6,760.00
6,760.00
6,350.00
6,530.00
6,520.00
+0.93%
229,100
0.77
Mar 23, 2026
6,650.00
6,780.00
6,430.00
6,470.00
6,460.09
-8.62%
398,700
1.35
Mar 20, 2026
7,080.00
7,590.00
7,080.00
7,080.00
7,069.16
0.00%
0
0.00
Mar 19, 2026
7,430.00
7,590.00
7,080.00
7,080.00
7,069.16
-7.21%
399,400
1.35
Mar 18, 2026
7,920.00
7,920.00
7,490.00
7,630.00
7,618.32
-1.80%
480,300
1.65
Mar 17, 2026
8,360.00
8,380.00
7,770.00
7,770.00
7,758.10
-5.82%
239,800
0.83
Mar 16, 2026
8,390.00
8,450.00
8,080.00
8,250.00
8,237.37
-1.43%
262,100
0.91
Mar 13, 2026
8,110.00
8,560.00
8,040.00
8,370.00
8,357.18
-0.12%
307,000
1.07
Mar 12, 2026
8,660.00
8,910.00
8,350.00
8,380.00
8,367.17
-4.88%
459,100
1.64
Rows: