Education
About Us
Working with TipRanks
Follow Us
Nippon Avionics Co., Ltd. (JP:6946)
:6946
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
8,360.00
8,380.00
7,770.00
7,770.00
7,770.00
-5.82%
239,800
0.82
Mar 16, 2026
8,390.00
8,450.00
8,080.00
8,250.00
8,250.00
-1.43%
262,100
0.90
Mar 13, 2026
8,110.00
8,560.00
8,040.00
8,370.00
8,370.00
-0.12%
307,000
1.07
Mar 12, 2026
8,660.00
8,910.00
8,350.00
8,380.00
8,380.00
-4.88%
459,100
1.62
Mar 11, 2026
8,410.00
9,000.00
8,350.00
8,810.00
8,810.00
+6.66%
417,800
1.49
Mar 10, 2026
7,930.00
8,390.00
7,870.00
8,260.00
8,260.00
+8.26%
302,000
1.08
Mar 09, 2026
7,620.00
7,810.00
7,350.00
7,630.00
7,630.00
-5.45%
407,200
1.45
Mar 06, 2026
7,820.00
8,190.00
7,690.00
8,070.00
8,070.00
+1.25%
259,800
0.92
Mar 05, 2026
7,880.00
8,310.00
7,760.00
7,970.00
7,970.00
+11.78%
425,000
1.53
Mar 04, 2026
7,440.00
7,780.00
6,900.00
7,130.00
7,130.00
-6.80%
481,300
1.77
Mar 03, 2026
8,200.00
8,390.00
7,650.00
7,650.00
7,650.00
-5.79%
403,800
1.51
Mar 02, 2026
7,850.00
8,250.00
7,720.00
8,120.00
8,120.00
+8.99%
480,500
1.83
Feb 27, 2026
7,250.00
7,470.00
7,210.00
7,450.00
7,450.00
+1.92%
182,800
0.69
Feb 26, 2026
7,690.00
7,690.00
7,200.00
7,310.00
7,310.00
-3.56%
307,900
1.18
Feb 25, 2026
7,450.00
7,720.00
7,410.00
7,580.00
7,580.00
+0.66%
216,400
0.83
Feb 24, 2026
7,580.00
7,640.00
7,310.00
7,530.00
7,530.00
-0.92%
247,500
0.96
Feb 23, 2026
7,600.00
7,770.00
7,300.00
7,600.00
7,600.00
0.00%
0
0.00
Feb 20, 2026
7,300.00
7,770.00
7,300.00
7,600.00
7,600.00
+2.98%
350,000
1.34
Feb 19, 2026
7,290.00
7,480.00
7,150.00
7,380.00
7,380.00
+2.79%
231,200
0.88
Feb 18, 2026
7,000.00
7,340.00
6,950.00
7,180.00
7,180.00
+2.57%
211,500
0.80
Feb 17, 2026
7,160.00
7,230.00
6,840.00
7,000.00
7,000.00
-2.23%
227,300
0.86
Feb 16, 2026
6,890.00
7,180.00
6,810.00
7,160.00
7,160.00
+6.87%
296,300
1.12
Feb 13, 2026
7,080.00
7,100.00
6,640.00
6,700.00
6,700.00
-7.97%
592,300
2.28
Feb 12, 2026
6,980.00
7,580.00
6,930.00
7,280.00
7,280.00
+5.81%
606,800
2.39
Feb 11, 2026
6,880.00
6,910.00
6,680.00
6,880.00
6,880.00
0.00%
0
0.00
Feb 10, 2026
6,730.00
6,910.00
6,680.00
6,880.00
6,880.00
+1.93%
309,400
1.22
Feb 09, 2026
6,590.00
6,930.00
6,520.00
6,750.00
6,750.00
+6.97%
661,300
2.67
Feb 06, 2026
5,940.00
6,430.00
5,760.00
6,310.00
6,310.00
+6.41%
509,000
2.09
Feb 05, 2026
6,110.00
6,170.00
5,780.00
5,930.00
5,930.00
-4.51%
351,200
1.45
Feb 04, 2026
5,840.00
6,280.00
5,840.00
6,210.00
6,210.00
+6.15%
615,200
2.56
Feb 03, 2026
5,780.00
5,860.00
5,590.00
5,850.00
5,850.00
+4.46%
372,400
1.56
Feb 02, 2026
5,620.00
6,000.00
5,490.00
5,600.00
5,600.00
+9.38%
828,200
3.44
Jan 30, 2026
5,360.00
5,360.00
5,090.00
5,120.00
5,120.00
-3.40%
340,400
1.37
Jan 29, 2026
5,230.00
5,310.00
5,150.00
5,300.00
5,300.00
+3.31%
207,700
0.83
Jan 28, 2026
5,270.00
5,290.00
5,120.00
5,130.00
5,130.00
-1.54%
108,500
0.42
Jan 27, 2026
5,270.00
5,280.00
5,120.00
5,210.00
5,210.00
-1.14%
135,900
0.52
Jan 26, 2026
5,370.00
5,440.00
5,220.00
5,270.00
5,270.00
-2.77%
137,800
0.52
Jan 23, 2026
5,400.00
5,600.00
5,390.00
5,420.00
5,420.00
+0.56%
168,800
0.62
Jan 22, 2026
5,630.00
5,660.00
5,360.00
5,390.00
5,390.00
-2.53%
223,500
0.81
Jan 21, 2026
5,380.00
5,690.00
5,380.00
5,530.00
5,530.00
-1.78%
261,700
0.93
Jan 20, 2026
5,790.00
5,840.00
5,570.00
5,630.00
5,630.00
-1.92%
212,000
0.75
Jan 19, 2026
5,760.00
5,900.00
5,680.00
5,740.00
5,740.00
+0.70%
252,100
0.89
Jan 16, 2026
5,800.00
5,800.00
5,500.00
5,700.00
5,700.00
-0.18%
290,300
1.03
Jan 15, 2026
5,360.00
5,730.00
5,330.00
5,710.00
5,710.00
+6.53%
376,500
1.34
Jan 14, 2026
5,290.00
5,450.00
5,260.00
5,360.00
5,360.00
+1.32%
348,900
1.24
Jan 13, 2026
5,220.00
5,330.00
5,100.00
5,290.00
5,290.00
+9.07%
533,500
1.92
Jan 12, 2026
4,850.00
4,980.00
4,750.00
4,850.00
4,850.00
0.00%
0
0.00
Jan 09, 2026
4,955.00
4,980.00
4,750.00
4,850.00
4,850.00
-0.72%
199,800
0.71
Jan 08, 2026
4,930.00
5,020.00
4,850.00
4,885.00
4,885.00
+1.98%
314,800
1.10
Jan 07, 2026
4,760.00
5,020.00
4,725.00
4,790.00
4,790.00
-0.83%
355,700
1.21
Rows: