Education
About Us
Working with TipRanks
Follow Us
NKK SWITCHES CO., LTD. (JP:6943)
:6943
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,935.00
4,945.00
4,910.00
4,910.00
4,910.00
-0.30%
500
1.38
Mar 13, 2026
4,925.00
4,925.00
4,925.00
4,925.00
4,925.00
0.00%
0
0.00
Mar 12, 2026
4,925.00
4,925.00
4,925.00
4,925.00
4,925.00
+1.34%
200
0.55
Mar 11, 2026
4,860.00
4,860.00
4,860.00
4,860.00
4,860.00
0.00%
0
0.00
Mar 10, 2026
4,860.00
4,860.00
4,860.00
4,860.00
4,860.00
-0.82%
100
0.26
Mar 09, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,900.00
0.00%
200
0.53
Mar 06, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,900.00
0.00%
100
0.26
Mar 05, 2026
4,900.00
5,150.00
4,900.00
4,900.00
4,900.00
0.00%
0
0.00
Mar 04, 2026
5,150.00
5,150.00
4,900.00
4,900.00
4,900.00
-5.22%
800
2.13
Mar 03, 2026
5,170.00
5,170.00
5,170.00
5,170.00
5,170.00
-0.77%
100
0.26
Mar 02, 2026
5,210.00
5,210.00
5,210.00
5,210.00
5,210.00
+0.19%
1,000
2.67
Feb 27, 2026
5,190.00
5,200.00
5,190.00
5,200.00
5,200.00
+1.76%
200
0.53
Feb 26, 2026
5,110.00
5,110.00
5,110.00
5,110.00
5,110.00
+0.20%
100
0.27
Feb 25, 2026
5,100.00
5,100.00
5,100.00
5,100.00
5,100.00
+0.99%
100
0.27
Feb 24, 2026
5,050.00
5,050.00
5,050.00
5,050.00
5,050.00
-0.98%
700
1.89
Feb 23, 2026
5,100.00
5,100.00
5,060.00
5,100.00
5,100.00
0.00%
0
0.00
Feb 20, 2026
5,060.00
5,100.00
5,060.00
5,100.00
5,100.00
0.00%
0
0.00
Feb 19, 2026
5,060.00
5,100.00
5,060.00
5,100.00
5,100.00
+0.99%
400
1.02
Feb 18, 2026
5,020.00
5,050.00
5,020.00
5,050.00
5,050.00
+2.02%
600
1.57
Feb 17, 2026
5,050.00
5,050.00
4,950.00
4,950.00
4,950.00
-1.98%
200
0.52
Feb 16, 2026
5,070.00
5,070.00
4,950.00
5,050.00
5,050.00
-0.98%
2,600
7.58
Feb 13, 2026
5,050.00
5,210.00
5,050.00
5,100.00
5,100.00
+0.99%
2,400
7.88
Feb 12, 2026
4,795.00
5,150.00
4,795.00
5,050.00
5,050.00
+6.88%
2,500
9.26
Feb 11, 2026
4,725.00
4,740.00
4,690.00
4,725.00
4,725.00
0.00%
0
0.00
Feb 10, 2026
4,740.00
4,740.00
4,690.00
4,725.00
4,725.00
-0.32%
1,600
6.50
Feb 09, 2026
4,810.00
4,810.00
4,740.00
4,740.00
4,740.00
0.00%
200
0.82
Feb 06, 2026
4,740.00
4,740.00
4,600.00
4,740.00
4,740.00
0.00%
0
0.00
Feb 05, 2026
4,740.00
4,740.00
4,600.00
4,740.00
4,740.00
0.00%
0
0.00
Feb 04, 2026
4,600.00
4,740.00
4,600.00
4,740.00
4,740.00
+2.71%
300
1.19
Feb 03, 2026
4,685.00
4,685.00
4,615.00
4,615.00
4,615.00
-1.49%
200
0.76
Feb 02, 2026
4,685.00
4,685.00
4,685.00
4,685.00
4,685.00
0.00%
0
0.00
Jan 30, 2026
4,685.00
4,685.00
4,685.00
4,685.00
4,685.00
+1.52%
100
0.38
Jan 29, 2026
4,615.00
4,615.00
4,615.00
4,615.00
4,615.00
0.00%
0
0.00
Jan 28, 2026
4,615.00
4,615.00
4,615.00
4,615.00
4,615.00
-1.49%
100
0.38
Jan 27, 2026
4,685.00
4,685.00
4,675.00
4,685.00
4,685.00
0.00%
0
0.00
Jan 26, 2026
4,685.00
4,685.00
4,675.00
4,685.00
4,685.00
0.00%
0
0.00
Jan 23, 2026
4,675.00
4,685.00
4,675.00
4,685.00
4,685.00
-1.26%
400
1.53
Jan 22, 2026
4,745.00
4,745.00
4,745.00
4,745.00
4,745.00
0.00%
0
0.00
Jan 21, 2026
4,745.00
4,745.00
4,745.00
4,745.00
4,745.00
0.00%
0
0.00
Jan 20, 2026
4,745.00
4,745.00
4,745.00
4,745.00
4,745.00
-1.04%
100
0.37
Jan 19, 2026
4,860.00
4,860.00
4,795.00
4,795.00
4,795.00
+0.10%
200
0.74
Jan 16, 2026
4,790.00
4,790.00
4,790.00
4,790.00
4,790.00
+1.48%
100
0.37
Jan 15, 2026
4,720.00
4,800.00
4,620.00
4,720.00
4,720.00
0.00%
0
0.00
Jan 14, 2026
4,770.00
4,800.00
4,620.00
4,720.00
4,720.00
+0.43%
1,000
3.89
Jan 13, 2026
4,825.00
4,865.00
4,660.00
4,700.00
4,700.00
+1.84%
700
2.76
Jan 12, 2026
4,615.00
4,615.00
4,615.00
4,615.00
4,615.00
0.00%
0
0.00
Jan 09, 2026
4,615.00
4,615.00
4,615.00
4,615.00
4,615.00
+0.22%
100
0.38
Jan 08, 2026
4,690.00
4,690.00
4,605.00
4,605.00
4,605.00
-0.32%
400
1.58
Jan 07, 2026
4,645.00
4,700.00
4,600.00
4,620.00
4,620.00
+0.43%
1,300
5.42
Jan 06, 2026
4,590.00
4,600.00
4,590.00
4,600.00
4,600.00
+0.22%
200
0.83
Rows: