tiprankstipranks
NKK SWITCHES CO., LTD. (JP:6943)
:6943
Japanese Market
6943
NKK SWITCHES CO., LTD.
RESEARCH TOOLSreports

NKK SWITCHES CO., LTD. (6943) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4,865.00
4,870.00
4,865.00
4,870.00
4,870.00
0.00%
0
0.00
Apr 07, 2026
4,865.00
4,870.00
4,865.00
4,870.00
4,870.00
0.00%
0
0.00
Apr 06, 2026
4,865.00
4,870.00
4,865.00
4,870.00
4,870.00
0.00%
0
0.00
Apr 03, 2026
4,865.00
4,870.00
4,865.00
4,870.00
4,870.00
0.00%
0
0.00
Apr 02, 2026
4,865.00
4,870.00
4,865.00
4,870.00
4,870.00
-0.41%
300
0.89
Apr 01, 2026
4,890.00
4,895.00
4,890.00
4,890.00
4,890.00
0.00%
0
0.00
Mar 31, 2026
4,895.00
4,895.00
4,890.00
4,890.00
4,890.00
+0.72%
400
1.21
Mar 30, 2026
4,855.00
4,855.00
4,855.00
4,855.00
4,855.00
-0.41%
100
0.30
Mar 27, 2026
4,915.00
4,915.00
4,915.00
4,915.00
4,875.00
0.00%
100
0.30
Mar 26, 2026
4,910.00
4,915.00
4,910.00
4,915.00
4,875.00
+0.10%
200
0.60
Mar 25, 2026
4,910.00
4,910.00
4,905.00
4,910.00
4,870.04
0.00%
0
0.00
Mar 24, 2026
4,910.00
4,910.00
4,905.00
4,910.00
4,870.04
0.00%
0
0.00
Mar 23, 2026
4,905.00
4,910.00
4,905.00
4,910.00
4,870.04
0.00%
300
0.85
Mar 20, 2026
4,910.00
4,945.00
4,910.00
4,910.00
4,870.04
0.00%
0
0.00
Mar 19, 2026
4,910.00
4,945.00
4,910.00
4,910.00
4,870.04
0.00%
0
0.00
Mar 18, 2026
4,910.00
4,945.00
4,910.00
4,910.00
4,870.04
0.00%
0
0.00
Mar 17, 2026
4,910.00
4,945.00
4,910.00
4,910.00
4,870.04
0.00%
0
0.00
Mar 16, 2026
4,935.00
4,945.00
4,910.00
4,910.00
4,870.04
-0.30%
500
1.38
Mar 13, 2026
4,925.00
4,925.00
4,925.00
4,925.00
4,884.92
0.00%
0
0.00
Mar 12, 2026
4,925.00
4,925.00
4,925.00
4,925.00
4,884.92
+1.34%
200
0.55
Mar 11, 2026
4,860.00
4,860.00
4,860.00
4,860.00
4,820.45
0.00%
0
0.00
Mar 10, 2026
4,860.00
4,860.00
4,860.00
4,860.00
4,820.45
-0.82%
100
0.26
Mar 09, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,860.12
0.00%
200
0.53
Mar 06, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,860.12
0.00%
100
0.26
Mar 05, 2026
4,900.00
5,150.00
4,900.00
4,900.00
4,860.12
0.00%
0
0.00
Mar 04, 2026
5,150.00
5,150.00
4,900.00
4,900.00
4,860.12
-5.22%
800
2.13
Mar 03, 2026
5,170.00
5,170.00
5,170.00
5,170.00
5,127.93
-0.77%
100
0.26
Mar 02, 2026
5,210.00
5,210.00
5,210.00
5,210.00
5,167.60
+0.19%
1,000
2.67
Feb 27, 2026
5,190.00
5,200.00
5,190.00
5,200.00
5,157.68
+1.76%
200
0.53
Feb 26, 2026
5,110.00
5,110.00
5,110.00
5,110.00
5,068.41
+0.20%
100
0.27
Feb 25, 2026
5,100.00
5,100.00
5,100.00
5,100.00
5,058.49
+0.99%
100
0.27
Feb 24, 2026
5,050.00
5,050.00
5,050.00
5,050.00
5,008.90
-0.98%
700
1.89
Feb 23, 2026
5,100.00
5,100.00
5,060.00
5,100.00
5,058.49
0.00%
0
0.00
Feb 20, 2026
5,100.00
5,100.00
5,060.00
5,100.00
5,058.49
0.00%
0
0.00
Feb 19, 2026
5,060.00
5,100.00
5,060.00
5,100.00
5,058.49
+0.99%
400
1.08
Feb 18, 2026
5,020.00
5,050.00
5,020.00
5,050.00
5,008.90
+2.02%
600
1.57
Feb 17, 2026
5,050.00
5,050.00
4,950.00
4,950.00
4,909.72
-1.98%
200
0.53
Feb 16, 2026
5,070.00
5,070.00
4,950.00
5,050.00
5,008.90
-0.98%
2,600
7.62
Feb 13, 2026
5,050.00
5,210.00
5,050.00
5,100.00
5,058.49
+0.99%
2,400
7.88
Feb 12, 2026
4,795.00
5,150.00
4,795.00
5,050.00
5,008.90
+6.88%
2,500
9.43
Feb 11, 2026
4,725.00
4,740.00
4,690.00
4,725.00
4,686.55
0.00%
0
0.00
Feb 10, 2026
4,740.00
4,740.00
4,690.00
4,725.00
4,686.55
-0.32%
1,600
6.55
Feb 09, 2026
4,810.00
4,810.00
4,740.00
4,740.00
4,701.42
0.00%
200
0.82
Feb 06, 2026
4,740.00
4,740.00
4,600.00
4,740.00
4,701.42
0.00%
0
0.00
Feb 05, 2026
4,740.00
4,740.00
4,600.00
4,740.00
4,701.42
0.00%
0
0.00
Feb 04, 2026
4,600.00
4,740.00
4,600.00
4,740.00
4,701.42
+2.71%
300
1.22
Feb 03, 2026
4,685.00
4,685.00
4,615.00
4,615.00
4,577.44
-1.49%
200
0.80
Feb 02, 2026
4,685.00
4,685.00
4,685.00
4,685.00
4,646.87
0.00%
0
0.00
Jan 30, 2026
4,685.00
4,685.00
4,685.00
4,685.00
4,646.87
+1.52%
100
0.38
Jan 29, 2026
4,615.00
4,615.00
4,615.00
4,615.00
4,577.44
0.00%
0
0.00
Rows:
50