Education
About Us
Working with TipRanks
Follow Us
Sophia Holdingus Co., Ltd. (JP:6942)
:6942
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,268.00
1,275.00
1,268.00
1,273.00
1,273.00
+0.39%
1,700
0.55
Feb 04, 2026
1,263.00
1,274.00
1,263.00
1,268.00
1,268.00
+0.40%
5,600
1.83
Feb 03, 2026
1,262.00
1,263.00
1,257.00
1,263.00
1,263.00
+0.56%
4,000
1.32
Feb 02, 2026
1,266.00
1,266.00
1,255.00
1,256.00
1,256.00
+0.08%
5,000
1.68
Jan 30, 2026
1,248.00
1,255.00
1,248.00
1,255.00
1,255.00
+0.72%
2,000
0.68
Jan 29, 2026
1,254.00
1,254.00
1,245.00
1,246.00
1,246.00
-0.32%
3,700
1.25
Jan 28, 2026
1,251.00
1,256.00
1,250.00
1,250.00
1,250.00
-0.08%
2,200
0.75
Jan 27, 2026
1,256.00
1,257.00
1,250.00
1,251.00
1,251.00
-0.56%
5,400
1.86
Jan 26, 2026
1,234.00
1,258.00
1,231.00
1,258.00
1,258.00
+2.36%
11,000
3.98
Jan 23, 2026
1,232.00
1,232.00
1,223.00
1,229.00
1,229.00
+0.49%
2,700
0.99
Jan 22, 2026
1,230.00
1,234.00
1,223.00
1,223.00
1,223.00
-0.49%
3,700
1.36
Jan 21, 2026
1,215.00
1,230.00
1,215.00
1,229.00
1,229.00
+1.24%
5,100
1.88
Jan 20, 2026
1,211.00
1,214.00
1,210.00
1,214.00
1,214.00
+0.17%
5,800
2.18
Jan 19, 2026
1,211.00
1,212.00
1,210.00
1,212.00
1,212.00
+0.17%
4,100
1.55
Jan 16, 2026
1,210.00
1,210.00
1,209.00
1,210.00
1,210.00
+0.08%
4,100
1.57
Jan 15, 2026
1,206.00
1,209.00
1,206.00
1,209.00
1,209.00
+0.25%
1,800
0.67
Jan 14, 2026
1,208.00
1,210.00
1,205.00
1,206.00
1,206.00
-0.08%
4,000
1.50
Jan 13, 2026
1,210.00
1,210.00
1,207.00
1,207.00
1,207.00
-0.25%
5,900
2.27
Jan 12, 2026
1,210.00
1,210.00
1,206.00
1,210.00
1,210.00
0.00%
0
0.00
Jan 09, 2026
1,210.00
1,210.00
1,206.00
1,210.00
1,210.00
0.00%
2,600
0.98
Jan 08, 2026
1,210.00
1,210.00
1,207.00
1,210.00
1,210.00
0.00%
3,300
1.25
Jan 07, 2026
1,210.00
1,210.00
1,206.00
1,210.00
1,210.00
0.00%
3,800
1.43
Jan 06, 2026
1,209.00
1,210.00
1,206.00
1,210.00
1,210.00
+0.50%
3,200
1.13
Jan 05, 2026
1,207.00
1,209.00
1,204.00
1,204.00
1,204.00
-0.17%
6,200
2.21
Jan 02, 2026
1,207.00
1,208.00
1,204.00
1,206.00
1,206.00
0.00%
0
0.00
Jan 01, 2026
1,207.00
1,208.00
1,204.00
1,206.00
1,206.00
0.00%
0
0.00
Dec 30, 2025
1,207.00
1,208.00
1,204.00
1,206.00
1,206.00
-0.08%
2,700
0.79
Dec 29, 2025
1,208.00
1,208.00
1,200.00
1,207.00
1,207.00
+0.25%
8,000
2.17
Dec 26, 2025
1,202.00
1,206.00
1,202.00
1,204.00
1,204.00
+0.17%
3,100
0.82
Dec 25, 2025
1,208.00
1,208.00
1,200.00
1,202.00
1,202.00
-0.33%
3,600
0.91
Dec 24, 2025
1,207.00
1,207.00
1,203.00
1,206.00
1,206.00
+0.50%
2,500
0.61
Dec 23, 2025
1,200.00
1,205.00
1,200.00
1,200.00
1,200.00
+0.08%
3,200
0.76
Dec 22, 2025
1,198.00
1,200.00
1,198.00
1,199.00
1,199.00
-0.08%
2,500
0.58
Dec 19, 2025
1,205.00
1,205.00
1,200.00
1,200.00
1,200.00
0.00%
2,300
0.53
Dec 18, 2025
1,196.00
1,201.00
1,196.00
1,200.00
1,200.00
-0.08%
1,700
0.38
Dec 17, 2025
1,197.00
1,201.00
1,195.00
1,201.00
1,201.00
+0.25%
2,600
0.57
Dec 16, 2025
1,199.00
1,199.00
1,197.00
1,198.00
1,198.00
-0.17%
1,000
0.22
Dec 15, 2025
1,197.00
1,201.00
1,197.00
1,200.00
1,200.00
+0.25%
1,200
0.26
Dec 12, 2025
1,201.00
1,201.00
1,195.00
1,197.00
1,197.00
-0.33%
3,100
0.66
Dec 11, 2025
1,197.00
1,201.00
1,196.00
1,201.00
1,201.00
+0.50%
1,600
0.34
Dec 10, 2025
1,197.00
1,198.00
1,190.00
1,195.00
1,195.00
-0.17%
5,400
1.13
Dec 09, 2025
1,197.00
1,205.00
1,195.00
1,197.00
1,197.00
0.00%
3,900
0.81
Dec 08, 2025
1,200.00
1,201.00
1,197.00
1,197.00
1,197.00
-0.25%
5,700
1.18
Dec 05, 2025
1,201.00
1,206.00
1,198.00
1,200.00
1,200.00
0.00%
2,600
0.54
Dec 04, 2025
1,201.00
1,205.00
1,200.00
1,200.00
1,200.00
-0.08%
3,800
0.77
Dec 03, 2025
1,205.00
1,206.00
1,201.00
1,201.00
1,201.00
-0.25%
1,500
0.30
Dec 02, 2025
1,204.00
1,206.00
1,200.00
1,204.00
1,204.00
0.00%
1,700
0.33
Dec 01, 2025
1,211.00
1,211.00
1,200.00
1,204.00
1,204.00
-0.25%
2,200
0.43
Nov 28, 2025
1,202.00
1,209.00
1,201.00
1,207.00
1,207.00
+0.58%
3,000
0.58
Nov 27, 2025
1,200.00
1,202.00
1,200.00
1,200.00
1,200.00
0.00%
1,900
0.37
Rows: