Sophia Holdingus Co., Ltd. (JP:6942)
:6942
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,270.00
1,285.00
1,269.00
1,280.00
1,280.00
+0.95%
2,900
0.48
Apr 08, 2026
1,269.00
1,269.00
1,259.00
1,268.00
1,268.00
+1.04%
4,600
0.76
Apr 07, 2026
1,255.00
1,269.00
1,255.00
1,255.00
1,255.00
+0.08%
3,600
0.60
Apr 06, 2026
1,254.00
1,255.00
1,252.00
1,254.00
1,254.00
0.00%
6,100
1.02
Apr 03, 2026
1,265.00
1,265.00
1,250.00
1,254.00
1,254.00
-1.18%
8,300
1.40
Apr 02, 2026
1,274.00
1,276.00
1,265.00
1,269.00
1,269.00
-0.39%
5,100
0.86
Apr 01, 2026
1,280.00
1,289.00
1,272.00
1,274.00
1,274.00
-0.31%
6,400
1.10
Mar 31, 2026
1,290.00
1,299.00
1,277.00
1,278.00
1,278.00
-0.93%
4,800
0.83
Mar 30, 2026
1,234.00
1,290.00
1,234.00
1,290.00
1,290.00
-5.91%
20,800
3.80
Mar 27, 2026
1,375.00
1,378.00
1,370.00
1,371.00
1,371.00
-0.29%
17,900
3.37
Mar 26, 2026
1,376.00
1,378.00
1,371.00
1,375.00
1,375.00
+0.36%
6,800
1.29
Mar 25, 2026
1,368.00
1,376.00
1,368.00
1,370.00
1,370.00
+0.22%
5,600
1.07
Mar 24, 2026
1,370.00
1,373.00
1,366.00
1,367.00
1,367.00
-0.07%
5,400
1.04
Mar 23, 2026
1,365.00
1,373.00
1,360.00
1,368.00
1,368.00
+0.22%
9,800
1.93
Mar 20, 2026
1,365.00
1,372.00
1,358.00
1,365.00
1,365.00
0.00%
0
0.00
Mar 19, 2026
1,360.00
1,372.00
1,358.00
1,365.00
1,365.00
+0.52%
8,300
1.65
Mar 18, 2026
1,349.00
1,358.00
1,346.00
1,358.00
1,358.00
+0.67%
5,400
1.09
Mar 17, 2026
1,360.00
1,362.00
1,341.00
1,349.00
1,349.00
-0.07%
6,500
1.33
Mar 16, 2026
1,361.00
1,364.00
1,340.00
1,350.00
1,350.00
-0.44%
10,900
2.30
Mar 13, 2026
1,386.00
1,387.00
1,355.00
1,356.00
1,356.00
-2.16%
16,000
3.55
Mar 12, 2026
1,388.00
1,394.00
1,386.00
1,386.00
1,386.00
-0.14%
5,400
1.21
Mar 11, 2026
1,378.00
1,390.00
1,376.00
1,388.00
1,388.00
+0.73%
8,200
1.88
Mar 10, 2026
1,375.00
1,378.00
1,370.00
1,378.00
1,378.00
+0.22%
5,100
1.17
Mar 09, 2026
1,373.00
1,375.00
1,368.00
1,375.00
1,375.00
+0.73%
11,400
2.68
Mar 06, 2026
1,360.00
1,370.00
1,360.00
1,365.00
1,365.00
+0.37%
7,200
1.70
Mar 05, 2026
1,355.00
1,360.00
1,345.00
1,360.00
1,360.00
+1.42%
7,800
1.88
Mar 04, 2026
1,349.00
1,350.00
1,333.00
1,341.00
1,341.00
-0.74%
11,100
2.76
Mar 03, 2026
1,350.00
1,369.00
1,343.00
1,351.00
1,351.00
+0.82%
12,100
3.13
Mar 02, 2026
1,333.00
1,350.00
1,323.00
1,340.00
1,340.00
+1.82%
15,700
4.32
Feb 27, 2026
1,312.00
1,324.00
1,312.00
1,316.00
1,316.00
+1.00%
7,500
2.11
Feb 26, 2026
1,299.00
1,305.00
1,296.00
1,303.00
1,303.00
+0.62%
6,800
1.95
Feb 25, 2026
1,294.00
1,296.00
1,294.00
1,295.00
1,295.00
+0.15%
2,900
0.83
Feb 24, 2026
1,287.00
1,293.00
1,285.00
1,293.00
1,293.00
+0.70%
7,600
2.24
Feb 23, 2026
1,284.00
1,284.00
1,281.00
1,284.00
1,284.00
0.00%
0
0.00
Feb 20, 2026
1,283.00
1,284.00
1,281.00
1,284.00
1,284.00
+0.31%
3,400
0.99
Feb 19, 2026
1,275.00
1,280.00
1,275.00
1,280.00
1,280.00
+0.23%
4,100
1.21
Feb 18, 2026
1,281.00
1,283.00
1,270.00
1,277.00
1,277.00
-0.39%
8,000
2.43
Feb 17, 2026
1,280.00
1,283.00
1,280.00
1,282.00
1,282.00
+0.16%
2,300
0.70
Feb 16, 2026
1,284.00
1,284.00
1,279.00
1,280.00
1,280.00
-0.23%
4,200
1.29
Feb 13, 2026
1,285.00
1,285.00
1,280.00
1,283.00
1,283.00
+0.08%
4,000
1.24
Feb 12, 2026
1,282.00
1,283.00
1,280.00
1,282.00
1,282.00
+0.16%
4,800
1.50
Feb 11, 2026
1,280.00
1,280.00
1,278.00
1,280.00
1,280.00
0.00%
0
0.00
Feb 10, 2026
1,280.00
1,280.00
1,278.00
1,280.00
1,280.00
+0.16%
4,300
1.35
Feb 09, 2026
1,284.00
1,284.00
1,276.00
1,278.00
1,278.00
+0.63%
5,200
1.66
Feb 06, 2026
1,273.00
1,275.00
1,270.00
1,270.00
1,270.00
-0.24%
3,500
1.13
Feb 05, 2026
1,268.00
1,275.00
1,268.00
1,273.00
1,273.00
+0.39%
1,700
0.55
Feb 04, 2026
1,263.00
1,274.00
1,263.00
1,268.00
1,268.00
+0.40%
5,600
1.83
Feb 03, 2026
1,262.00
1,263.00
1,257.00
1,263.00
1,263.00
+0.56%
4,000
1.32
Feb 02, 2026
1,266.00
1,266.00
1,255.00
1,256.00
1,256.00
+0.08%
5,000
1.68
Jan 30, 2026
1,248.00
1,255.00
1,248.00
1,255.00
1,255.00
+0.72%
2,000
0.68
Rows: