Helios Techno Holding Co., Ltd. (JP:6927)
:6927
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,178.00
1,205.00
1,168.00
1,195.00
1,195.00
+2.31%
118,800
0.74
Apr 08, 2026
1,154.00
1,168.00
1,151.00
1,168.00
1,168.00
+2.46%
79,000
0.49
Apr 07, 2026
1,136.00
1,150.00
1,131.00
1,140.00
1,140.00
+0.35%
57,200
0.36
Apr 06, 2026
1,129.00
1,151.00
1,129.00
1,136.00
1,136.00
+0.44%
91,800
0.57
Apr 03, 2026
1,143.00
1,143.00
1,127.00
1,131.00
1,131.00
+0.18%
50,800
0.31
Apr 02, 2026
1,147.00
1,174.00
1,121.00
1,129.00
1,129.00
-1.14%
113,000
0.70
Apr 01, 2026
1,125.00
1,146.00
1,122.00
1,142.00
1,142.00
+1.78%
130,200
0.82
Mar 31, 2026
1,102.00
1,125.00
1,087.00
1,122.00
1,122.00
-0.88%
190,200
1.22
Mar 30, 2026
1,089.00
1,141.00
1,087.00
1,132.00
1,132.00
-1.48%
343,300
2.28
Mar 27, 2026
1,204.00
1,240.00
1,204.00
1,221.00
1,149.00
-0.08%
216,900
1.47
Mar 26, 2026
1,247.00
1,258.00
1,217.00
1,222.00
1,149.94
-1.77%
166,400
1.14
Mar 25, 2026
1,246.00
1,256.00
1,236.00
1,244.00
1,170.64
+1.14%
148,200
1.02
Mar 24, 2026
1,226.00
1,239.00
1,215.00
1,230.00
1,157.47
+2.84%
161,000
1.11
Mar 23, 2026
1,221.00
1,233.00
1,194.00
1,196.00
1,125.47
-5.30%
291,500
2.08
Mar 20, 2026
1,263.00
1,299.00
1,263.00
1,263.00
1,188.52
0.00%
0
0.00
Mar 19, 2026
1,291.00
1,299.00
1,263.00
1,263.00
1,188.52
-3.51%
177,200
1.27
Mar 18, 2026
1,307.00
1,309.00
1,289.00
1,309.00
1,231.81
+1.55%
109,700
0.78
Mar 17, 2026
1,309.00
1,309.00
1,283.00
1,289.00
1,212.99
-0.54%
123,300
0.89
Mar 16, 2026
1,311.00
1,314.00
1,283.00
1,296.00
1,219.58
-1.67%
235,300
1.71
Mar 13, 2026
1,335.00
1,335.00
1,309.00
1,318.00
1,240.28
-2.59%
193,400
1.43
Mar 12, 2026
1,381.00
1,390.00
1,350.00
1,353.00
1,273.22
-2.03%
121,500
0.90
Mar 11, 2026
1,370.00
1,402.00
1,362.00
1,381.00
1,299.57
+1.47%
129,300
0.96
Mar 10, 2026
1,320.00
1,387.00
1,320.00
1,361.00
1,280.74
+4.37%
220,700
1.66
Mar 09, 2026
1,302.00
1,323.00
1,288.00
1,304.00
1,227.11
-3.41%
208,700
1.59
Mar 06, 2026
1,339.00
1,363.00
1,320.00
1,350.00
1,270.39
+0.82%
131,800
1.00
Mar 05, 2026
1,336.00
1,366.00
1,325.00
1,339.00
1,260.04
+3.56%
203,700
1.56
Mar 04, 2026
1,287.00
1,323.00
1,254.00
1,293.00
1,216.75
-4.01%
290,500
2.28
Mar 03, 2026
1,371.00
1,394.00
1,347.00
1,347.00
1,267.57
-2.53%
187,500
1.50
Mar 02, 2026
1,364.00
1,388.00
1,361.00
1,382.00
1,300.51
-0.86%
129,100
1.04
Feb 27, 2026
1,382.00
1,397.00
1,369.00
1,394.00
1,311.80
-0.21%
148,200
1.20
Feb 26, 2026
1,358.00
1,402.00
1,355.00
1,397.00
1,314.62
+2.87%
179,500
1.47
Feb 25, 2026
1,366.00
1,369.00
1,335.00
1,358.00
1,277.92
-0.95%
153,400
1.23
Feb 24, 2026
1,370.00
1,385.00
1,360.00
1,371.00
1,290.15
+0.37%
127,800
1.03
Feb 23, 2026
1,366.00
1,382.00
1,361.00
1,366.00
1,285.45
0.00%
0
0.00
Feb 20, 2026
1,376.00
1,382.00
1,361.00
1,366.00
1,285.45
-0.73%
107,500
0.86
Feb 19, 2026
1,355.00
1,396.00
1,354.00
1,376.00
1,294.86
+2.15%
300,400
2.51
Feb 18, 2026
1,320.00
1,349.00
1,313.00
1,347.00
1,267.57
+2.36%
164,300
1.39
Feb 17, 2026
1,310.00
1,320.00
1,295.00
1,316.00
1,238.40
+0.08%
176,200
1.51
Feb 16, 2026
1,300.00
1,320.00
1,275.00
1,315.00
1,237.46
+2.73%
347,600
3.09
Feb 13, 2026
1,283.00
1,303.00
1,267.00
1,280.00
1,204.52
+0.16%
297,900
2.74
Feb 12, 2026
1,230.00
1,307.00
1,230.00
1,278.00
1,202.64
+4.24%
525,100
5.13
Feb 11, 2026
1,226.00
1,230.00
1,196.00
1,226.00
1,153.71
0.00%
0
0.00
Feb 10, 2026
1,222.00
1,230.00
1,196.00
1,226.00
1,153.71
+0.16%
393,900
3.76
Feb 09, 2026
1,195.00
1,237.00
1,168.00
1,224.00
1,151.82
+17.13%
1,156,800
12.51
Feb 06, 2026
1,050.00
1,052.00
1,039.00
1,045.00
983.38
-0.48%
108,600
1.12
Feb 05, 2026
1,047.00
1,057.00
1,047.00
1,050.00
988.08
+0.38%
56,600
0.56
Feb 04, 2026
1,045.00
1,051.00
1,038.00
1,046.00
984.32
+0.48%
57,000
0.45
Feb 03, 2026
1,044.00
1,046.00
1,032.00
1,041.00
979.61
+0.58%
99,100
0.79
Feb 02, 2026
1,050.00
1,055.00
1,033.00
1,035.00
973.97
-0.67%
86,300
0.69
Jan 30, 2026
1,047.00
1,051.00
1,039.00
1,042.00
980.56
-0.57%
94,400
0.76
Rows: