Education
About Us
Working with TipRanks
Follow Us
Helios Techno Holding Co., Ltd. (JP:6927)
:6927
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
825.00
844.00
823.00
831.00
831.00
+0.61%
242,200
1.46
Jul 10, 2025
825.00
828.00
821.00
826.00
826.00
-0.12%
118,500
0.71
Jul 09, 2025
821.00
828.00
818.00
827.00
827.00
-0.36%
149,400
0.88
Jul 08, 2025
832.00
832.00
820.00
830.00
830.00
-0.24%
212,100
1.22
Jul 07, 2025
853.00
856.00
819.00
832.00
832.00
-2.46%
235,800
1.33
Jul 04, 2025
861.00
862.00
852.00
853.00
853.00
-0.93%
99,100
0.55
Jul 03, 2025
875.00
875.00
861.00
861.00
861.00
-1.60%
139,100
0.78
Jul 02, 2025
871.00
883.00
867.00
875.00
875.00
+0.69%
96,000
0.53
Jul 01, 2025
895.00
898.00
862.00
869.00
869.00
-2.91%
268,900
1.46
Jun 30, 2025
910.00
911.00
887.00
895.00
895.00
-0.67%
344,600
1.89
Jun 27, 2025
918.00
919.00
898.00
901.00
901.00
-2.17%
387,500
2.17
Jun 26, 2025
916.00
929.00
916.00
921.00
921.00
+0.33%
192,800
1.09
Jun 25, 2025
912.00
924.00
908.00
918.00
918.00
+1.55%
286,700
1.62
Jun 24, 2025
900.00
907.00
899.00
904.00
904.00
+0.33%
110,200
0.62
Jun 23, 2025
917.00
920.00
900.00
901.00
901.00
-1.74%
334,100
1.90
Jun 20, 2025
918.00
922.00
911.00
917.00
917.00
-0.22%
111,100
0.60
Jun 19, 2025
925.00
957.00
912.00
919.00
919.00
+0.99%
639,600
3.56
Jun 18, 2025
926.00
929.00
899.00
910.00
910.00
-0.98%
651,400
3.70
Jun 17, 2025
914.00
936.00
903.00
919.00
919.00
+2.22%
501,300
2.85
Jun 16, 2025
907.00
907.00
895.00
899.00
899.00
-0.33%
59,100
0.33
Jun 13, 2025
911.00
912.00
883.00
902.00
902.00
-0.99%
216,800
1.21
Jun 12, 2025
925.00
925.00
908.00
911.00
911.00
-1.19%
45,500
0.25
Jun 11, 2025
922.00
930.00
915.00
922.00
922.00
0.00%
174,000
0.97
Jun 10, 2025
923.00
931.00
922.00
922.00
922.00
0.00%
44,900
0.25
Jun 09, 2025
938.00
944.00
921.00
922.00
922.00
-1.28%
85,900
0.47
Jun 06, 2025
931.00
937.00
929.00
934.00
934.00
+0.43%
138,500
0.75
Jun 05, 2025
937.00
953.00
929.00
930.00
930.00
0.00%
286,200
1.59
Jun 04, 2025
930.00
941.00
928.00
930.00
930.00
-0.53%
152,400
0.84
Jun 03, 2025
935.00
936.00
928.00
935.00
935.00
0.00%
82,000
0.45
Jun 02, 2025
929.00
955.00
926.00
935.00
935.00
+1.41%
173,700
0.93
May 30, 2025
925.00
926.00
915.00
922.00
922.00
-0.32%
40,500
0.21
May 29, 2025
919.00
927.00
919.00
925.00
925.00
+0.43%
25,900
0.14
May 28, 2025
921.00
926.00
918.00
921.00
921.00
-0.32%
35,400
0.19
May 27, 2025
928.00
932.00
921.00
924.00
924.00
-0.11%
39,600
0.21
May 26, 2025
935.00
935.00
919.00
925.00
925.00
0.00%
66,400
0.35
May 23, 2025
919.00
939.00
917.00
925.00
925.00
+0.65%
409,400
2.18
May 22, 2025
903.00
930.00
903.00
919.00
919.00
+1.88%
124,400
0.66
May 21, 2025
918.00
921.00
902.00
902.00
902.00
-1.31%
33,300
0.18
May 20, 2025
891.00
921.00
891.00
914.00
914.00
+2.58%
181,900
0.96
May 19, 2025
893.00
902.00
881.00
891.00
891.00
-0.89%
97,900
0.51
May 16, 2025
878.00
903.00
876.00
899.00
899.00
+3.33%
97,400
0.50
May 15, 2025
851.00
880.00
851.00
870.00
870.00
+0.81%
215,100
1.11
May 14, 2025
864.00
865.00
848.00
863.00
863.00
-0.69%
105,500
0.55
May 13, 2025
878.00
878.00
864.00
869.00
869.00
-0.91%
97,200
0.50
May 12, 2025
861.00
881.00
859.00
877.00
877.00
-8.17%
580,200
3.12
May 09, 2025
927.00
968.00
921.00
955.00
955.00
+3.24%
390,600
2.14
May 08, 2025
921.00
930.00
918.00
925.00
925.00
+0.43%
63,200
0.33
May 07, 2025
922.00
928.00
918.00
921.00
921.00
+1.32%
104,500
0.54
May 02, 2025
910.00
915.00
904.00
909.00
909.00
-0.33%
50,500
0.26
May 01, 2025
900.00
920.00
887.00
912.00
912.00
+1.22%
150,400
0.79
Rows: