Education
About Us
Working with TipRanks
Follow Us
Helios Techno Holding Co., Ltd. (JP:6927)
:6927
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,307.00
1,309.00
1,289.00
1,309.00
1,309.00
+1.55%
109,700
0.78
Mar 17, 2026
1,309.00
1,309.00
1,283.00
1,289.00
1,289.00
-0.54%
123,300
0.89
Mar 16, 2026
1,311.00
1,314.00
1,283.00
1,296.00
1,296.00
-1.67%
235,300
1.71
Mar 13, 2026
1,335.00
1,335.00
1,309.00
1,318.00
1,318.00
-2.59%
193,400
1.43
Mar 12, 2026
1,381.00
1,390.00
1,350.00
1,353.00
1,353.00
-2.03%
121,500
0.90
Mar 11, 2026
1,370.00
1,402.00
1,362.00
1,381.00
1,381.00
+1.47%
129,300
0.96
Mar 10, 2026
1,320.00
1,387.00
1,320.00
1,361.00
1,361.00
+4.37%
220,700
1.66
Mar 09, 2026
1,302.00
1,323.00
1,288.00
1,304.00
1,304.00
-3.41%
208,700
1.59
Mar 06, 2026
1,339.00
1,363.00
1,320.00
1,350.00
1,350.00
+0.82%
131,800
1.00
Mar 05, 2026
1,336.00
1,366.00
1,325.00
1,339.00
1,339.00
+3.56%
203,700
1.56
Mar 04, 2026
1,287.00
1,323.00
1,254.00
1,293.00
1,293.00
-4.01%
290,500
2.28
Mar 03, 2026
1,371.00
1,394.00
1,347.00
1,347.00
1,347.00
-2.53%
187,500
1.50
Mar 02, 2026
1,364.00
1,388.00
1,361.00
1,382.00
1,382.00
-0.86%
129,100
1.04
Feb 27, 2026
1,382.00
1,397.00
1,369.00
1,394.00
1,394.00
-0.21%
148,200
1.20
Feb 26, 2026
1,358.00
1,402.00
1,355.00
1,397.00
1,397.00
+2.87%
179,500
1.47
Feb 25, 2026
1,366.00
1,369.00
1,335.00
1,358.00
1,358.00
-0.95%
153,400
1.23
Feb 24, 2026
1,370.00
1,385.00
1,360.00
1,371.00
1,371.00
+0.37%
127,800
1.03
Feb 23, 2026
1,366.00
1,382.00
1,361.00
1,366.00
1,366.00
0.00%
0
0.00
Feb 20, 2026
1,376.00
1,382.00
1,361.00
1,366.00
1,366.00
-0.73%
107,500
0.86
Feb 19, 2026
1,355.00
1,396.00
1,354.00
1,376.00
1,376.00
+2.15%
300,400
2.49
Feb 18, 2026
1,320.00
1,349.00
1,313.00
1,347.00
1,347.00
+2.36%
164,300
1.38
Feb 17, 2026
1,310.00
1,320.00
1,295.00
1,316.00
1,316.00
+0.08%
176,200
1.50
Feb 16, 2026
1,300.00
1,320.00
1,275.00
1,315.00
1,315.00
+2.73%
347,600
3.06
Feb 13, 2026
1,283.00
1,303.00
1,267.00
1,280.00
1,280.00
+0.16%
297,900
2.69
Feb 12, 2026
1,230.00
1,307.00
1,230.00
1,278.00
1,278.00
+4.24%
525,100
4.94
Feb 11, 2026
1,226.00
1,230.00
1,196.00
1,226.00
1,226.00
0.00%
0
0.00
Feb 10, 2026
1,222.00
1,230.00
1,196.00
1,226.00
1,226.00
+0.16%
393,900
3.55
Feb 09, 2026
1,195.00
1,237.00
1,168.00
1,224.00
1,224.00
+17.13%
1,156,800
11.73
Feb 06, 2026
1,050.00
1,052.00
1,039.00
1,045.00
1,045.00
-0.48%
108,600
1.06
Feb 05, 2026
1,047.00
1,057.00
1,047.00
1,050.00
1,050.00
+0.38%
56,600
0.45
Feb 04, 2026
1,045.00
1,051.00
1,038.00
1,046.00
1,046.00
+0.48%
57,000
0.45
Feb 03, 2026
1,044.00
1,046.00
1,032.00
1,041.00
1,041.00
+0.58%
99,100
0.78
Feb 02, 2026
1,050.00
1,055.00
1,033.00
1,035.00
1,035.00
-0.67%
86,300
0.68
Jan 30, 2026
1,047.00
1,051.00
1,039.00
1,042.00
1,042.00
-0.57%
94,400
0.75
Jan 29, 2026
1,035.00
1,048.00
1,026.00
1,048.00
1,048.00
+1.45%
94,100
0.76
Jan 28, 2026
1,043.00
1,043.00
1,028.00
1,033.00
1,033.00
-0.96%
52,800
0.43
Jan 27, 2026
1,042.00
1,045.00
1,034.00
1,043.00
1,043.00
+0.97%
49,700
0.40
Jan 26, 2026
1,045.00
1,045.00
1,025.00
1,033.00
1,033.00
-1.62%
114,500
0.94
Jan 23, 2026
1,049.00
1,056.00
1,040.00
1,050.00
1,050.00
+0.10%
55,000
0.45
Jan 22, 2026
1,046.00
1,057.00
1,037.00
1,049.00
1,049.00
+0.29%
80,700
0.66
Jan 21, 2026
1,046.00
1,052.00
1,032.00
1,046.00
1,046.00
-0.48%
66,700
0.55
Jan 20, 2026
1,045.00
1,062.00
1,035.00
1,051.00
1,051.00
+0.48%
85,300
0.71
Jan 19, 2026
1,053.00
1,056.00
1,035.00
1,046.00
1,046.00
-0.95%
74,200
0.62
Jan 16, 2026
1,039.00
1,059.00
1,026.00
1,056.00
1,056.00
+2.03%
126,700
1.07
Jan 15, 2026
1,028.00
1,039.00
1,025.00
1,035.00
1,035.00
+0.68%
56,400
0.48
Jan 14, 2026
1,045.00
1,048.00
1,028.00
1,028.00
1,028.00
-1.44%
104,900
0.90
Jan 13, 2026
1,049.00
1,052.00
1,040.00
1,043.00
1,043.00
0.00%
58,300
0.49
Jan 12, 2026
1,043.00
1,051.00
1,043.00
1,043.00
1,043.00
0.00%
0
0.00
Jan 09, 2026
1,045.00
1,051.00
1,043.00
1,043.00
1,043.00
-0.95%
69,200
0.58
Jan 08, 2026
1,063.00
1,069.00
1,052.00
1,053.00
1,053.00
-0.94%
42,000
0.35
Rows: