Education
About Us
Working with TipRanks
Follow Us
Helios Techno Holding Co., Ltd. (JP:6927)
:6927
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
892.00
905.00
892.00
904.00
904.00
+1.92%
83,500
0.59
Sep 12, 2025
902.00
904.00
882.00
887.00
887.00
+1.37%
174,100
1.23
Sep 11, 2025
868.00
880.00
868.00
875.00
875.00
+0.34%
30,700
0.22
Sep 10, 2025
872.00
872.00
866.00
872.00
872.00
-0.11%
34,700
0.24
Sep 09, 2025
883.00
883.00
873.00
873.00
873.00
-0.80%
38,300
0.27
Sep 08, 2025
868.00
880.00
868.00
880.00
880.00
+1.38%
91,400
0.64
Sep 05, 2025
871.00
875.00
863.00
868.00
868.00
-0.34%
95,600
0.66
Sep 04, 2025
863.00
871.00
859.00
871.00
871.00
+0.93%
82,300
0.56
Sep 03, 2025
862.00
866.00
859.00
863.00
863.00
+0.12%
35,100
0.23
Sep 02, 2025
856.00
867.00
856.00
862.00
862.00
+0.94%
36,600
0.24
Sep 01, 2025
860.00
872.00
836.00
854.00
854.00
-1.73%
287,200
1.93
Aug 29, 2025
869.00
872.00
862.00
869.00
869.00
-0.11%
90,900
0.62
Aug 28, 2025
852.00
871.00
850.00
870.00
870.00
+2.11%
125,900
0.86
Aug 27, 2025
845.00
860.00
844.00
852.00
852.00
+1.07%
150,600
1.04
Aug 26, 2025
845.00
848.00
843.00
843.00
843.00
+0.24%
47,900
0.33
Aug 25, 2025
844.00
849.00
841.00
841.00
841.00
+0.36%
40,300
0.28
Aug 22, 2025
846.00
848.00
836.00
838.00
838.00
-1.30%
55,400
0.37
Aug 21, 2025
846.00
855.00
845.00
849.00
849.00
+0.35%
152,900
1.02
Aug 20, 2025
833.00
846.00
832.00
846.00
846.00
+1.56%
58,900
0.39
Aug 19, 2025
832.00
839.00
827.00
833.00
833.00
+0.12%
54,500
0.36
Aug 18, 2025
826.00
837.00
826.00
832.00
832.00
+0.73%
47,200
0.31
Aug 15, 2025
820.00
828.00
818.00
826.00
826.00
+0.98%
41,700
0.27
Aug 14, 2025
812.00
834.00
812.00
818.00
818.00
+0.74%
99,300
0.64
Aug 13, 2025
825.00
826.00
812.00
812.00
812.00
-1.58%
99,100
0.64
Aug 12, 2025
825.00
830.00
824.00
825.00
825.00
0.00%
51,100
0.33
Aug 08, 2025
835.00
836.00
825.00
825.00
825.00
-1.55%
83,200
0.51
Aug 07, 2025
829.00
858.00
829.00
838.00
838.00
-0.71%
233,300
1.40
Aug 06, 2025
832.00
845.00
825.00
844.00
844.00
+1.32%
192,200
1.17
Aug 05, 2025
828.00
839.00
828.00
833.00
833.00
+0.73%
76,400
0.46
Aug 04, 2025
830.00
834.00
825.00
827.00
827.00
-0.96%
87,000
0.53
Aug 01, 2025
838.00
845.00
834.00
835.00
835.00
-0.48%
124,400
0.76
Jul 31, 2025
840.00
847.00
838.00
839.00
839.00
0.00%
54,800
0.33
Jul 30, 2025
840.00
843.00
837.00
839.00
839.00
-0.12%
26,600
0.16
Jul 29, 2025
841.00
844.00
835.00
840.00
840.00
0.00%
29,800
0.18
Jul 28, 2025
837.00
842.00
831.00
840.00
840.00
+0.48%
59,200
0.35
Jul 25, 2025
843.00
844.00
836.00
836.00
836.00
-0.83%
23,300
0.14
Jul 24, 2025
829.00
843.00
826.00
843.00
843.00
+2.18%
94,300
0.56
Jul 23, 2025
825.00
831.00
820.00
825.00
825.00
-0.12%
85,400
0.51
Jul 22, 2025
836.00
836.00
820.00
826.00
826.00
-1.08%
148,300
0.89
Jul 18, 2025
838.00
849.00
835.00
835.00
835.00
-0.12%
83,200
0.50
Jul 17, 2025
833.00
843.00
833.00
836.00
836.00
+0.48%
61,900
0.37
Jul 16, 2025
826.00
836.00
825.00
832.00
832.00
+0.85%
40,900
0.25
Jul 15, 2025
828.00
832.00
825.00
825.00
825.00
-0.24%
63,300
0.38
Jul 14, 2025
840.00
840.00
824.00
827.00
827.00
-0.48%
94,400
0.57
Jul 11, 2025
825.00
844.00
823.00
831.00
831.00
+0.61%
242,200
1.46
Jul 10, 2025
825.00
828.00
821.00
826.00
826.00
-0.12%
118,500
0.71
Jul 09, 2025
821.00
828.00
818.00
827.00
827.00
-0.36%
149,400
0.88
Jul 08, 2025
832.00
832.00
820.00
830.00
830.00
-0.24%
212,100
1.22
Jul 07, 2025
853.00
856.00
819.00
832.00
832.00
-2.46%
235,800
1.33
Jul 04, 2025
861.00
862.00
852.00
853.00
853.00
-0.93%
99,100
0.55
Rows: