Education
About Us
Working with TipRanks
Follow Us
Helios Techno Holding Co., Ltd. (JP:6927)
:6927
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,050.00
1,053.00
1,038.00
1,048.00
1,048.00
+0.96%
61,500
0.51
Dec 26, 2025
1,030.00
1,038.00
1,026.00
1,038.00
1,038.00
+0.29%
50,900
0.42
Dec 25, 2025
1,037.00
1,041.00
1,026.00
1,035.00
1,035.00
-0.10%
143,500
1.21
Dec 24, 2025
1,029.00
1,038.00
1,024.00
1,036.00
1,036.00
+1.17%
35,100
0.29
Dec 23, 2025
1,017.00
1,024.00
1,012.00
1,024.00
1,024.00
-0.10%
39,800
0.33
Dec 22, 2025
1,013.00
1,025.00
1,002.00
1,025.00
1,025.00
+1.08%
75,800
0.62
Dec 19, 2025
1,030.00
1,032.00
1,001.00
1,014.00
1,014.00
-1.07%
130,400
1.08
Dec 18, 2025
1,020.00
1,026.00
1,008.00
1,025.00
1,025.00
+0.29%
51,700
0.43
Dec 17, 2025
1,054.00
1,054.00
1,005.00
1,022.00
1,022.00
-2.11%
149,300
1.23
Dec 16, 2025
1,068.00
1,071.00
1,044.00
1,044.00
1,044.00
-2.70%
87,700
0.73
Dec 15, 2025
1,070.00
1,075.00
1,061.00
1,073.00
1,073.00
+0.28%
79,300
0.66
Dec 12, 2025
1,055.00
1,076.00
1,050.00
1,070.00
1,070.00
+1.52%
145,700
1.24
Dec 11, 2025
1,070.00
1,078.00
1,051.00
1,054.00
1,054.00
-1.86%
79,000
0.67
Dec 10, 2025
1,070.00
1,081.00
1,068.00
1,074.00
1,074.00
-0.09%
81,400
0.69
Dec 09, 2025
1,061.00
1,088.00
1,061.00
1,075.00
1,075.00
+1.32%
197,600
1.70
Dec 08, 2025
1,059.00
1,069.00
1,048.00
1,061.00
1,061.00
+0.19%
122,100
1.06
Dec 05, 2025
1,074.00
1,078.00
1,056.00
1,059.00
1,059.00
-1.40%
76,900
0.67
Dec 04, 2025
1,060.00
1,074.00
1,051.00
1,074.00
1,074.00
+1.03%
59,000
0.50
Dec 03, 2025
1,079.00
1,079.00
1,057.00
1,063.00
1,063.00
-1.48%
77,400
0.65
Dec 02, 2025
1,080.00
1,088.00
1,067.00
1,079.00
1,079.00
+0.19%
62,400
0.52
Dec 01, 2025
1,069.00
1,093.00
1,067.00
1,077.00
1,077.00
+1.41%
131,400
1.10
Nov 28, 2025
1,066.00
1,069.00
1,052.00
1,062.00
1,062.00
-0.38%
294,900
2.55
Nov 27, 2025
1,072.00
1,087.00
1,061.00
1,066.00
1,066.00
-1.20%
73,900
0.64
Nov 26, 2025
1,058.00
1,079.00
1,053.00
1,079.00
1,079.00
+2.47%
78,200
0.68
Nov 25, 2025
1,075.00
1,075.00
1,050.00
1,053.00
1,053.00
-1.03%
73,200
0.63
Nov 21, 2025
1,047.00
1,073.00
1,047.00
1,064.00
1,064.00
+0.66%
60,900
0.52
Nov 20, 2025
1,049.00
1,060.00
1,043.00
1,057.00
1,057.00
+1.93%
79,500
0.69
Nov 19, 2025
1,062.00
1,063.00
1,027.00
1,037.00
1,037.00
-2.08%
88,600
0.77
Nov 18, 2025
1,067.00
1,072.00
1,052.00
1,059.00
1,059.00
-1.49%
75,500
0.66
Nov 17, 2025
1,073.00
1,090.00
1,055.00
1,075.00
1,075.00
-0.46%
117,700
1.03
Nov 14, 2025
1,038.00
1,087.00
1,034.00
1,080.00
1,080.00
+3.95%
249,000
2.23
Nov 13, 2025
1,022.00
1,040.00
1,011.00
1,039.00
1,039.00
+2.06%
303,300
2.81
Nov 12, 2025
995.00
1,019.00
964.00
1,018.00
1,018.00
+2.41%
375,500
3.64
Nov 11, 2025
970.00
1,009.00
970.00
994.00
994.00
+1.74%
386,200
3.83
Nov 10, 2025
967.00
980.00
960.00
977.00
977.00
+1.24%
342,300
3.48
Nov 07, 2025
1,010.00
1,017.00
940.00
965.00
965.00
+8.92%
1,610,400
21.75
Nov 06, 2025
879.00
898.00
879.00
886.00
886.00
+1.37%
109,900
1.49
Nov 05, 2025
866.00
879.00
866.00
874.00
874.00
+0.69%
58,800
0.79
Nov 04, 2025
867.00
875.00
865.00
868.00
868.00
0.00%
31,000
0.41
Oct 31, 2025
871.00
880.00
867.00
868.00
868.00
-0.23%
20,700
0.28
Oct 30, 2025
861.00
871.00
860.00
870.00
870.00
+1.05%
15,400
0.20
Oct 29, 2025
880.00
880.00
861.00
861.00
861.00
-1.26%
20,500
0.27
Oct 28, 2025
885.00
889.00
872.00
872.00
872.00
-2.46%
33,700
0.44
Oct 27, 2025
877.00
898.00
877.00
894.00
894.00
+2.41%
71,700
0.94
Oct 24, 2025
862.00
886.00
858.00
873.00
873.00
+1.04%
76,800
1.01
Oct 23, 2025
857.00
871.00
854.00
864.00
864.00
+0.35%
26,300
0.34
Oct 22, 2025
852.00
863.00
851.00
861.00
861.00
+0.70%
21,900
0.28
Oct 21, 2025
857.00
861.00
854.00
855.00
855.00
+0.23%
26,200
0.33
Oct 20, 2025
848.00
854.00
846.00
853.00
853.00
+1.19%
24,400
0.30
Oct 17, 2025
850.00
851.00
840.00
843.00
843.00
-1.06%
43,800
0.54
Rows: