Education
About Us
Working with TipRanks
Follow Us
Helios Techno Holding Co., Ltd. (JP:6927)
:6927
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,047.00
1,057.00
1,047.00
1,050.00
1,050.00
+0.38%
56,600
0.45
Feb 04, 2026
1,045.00
1,051.00
1,038.00
1,046.00
1,046.00
+0.48%
57,000
0.45
Feb 03, 2026
1,044.00
1,046.00
1,032.00
1,041.00
1,041.00
+0.58%
99,100
0.78
Feb 02, 2026
1,050.00
1,055.00
1,033.00
1,035.00
1,035.00
-0.67%
86,300
0.68
Jan 30, 2026
1,047.00
1,051.00
1,039.00
1,042.00
1,042.00
-0.57%
94,400
0.75
Jan 29, 2026
1,035.00
1,048.00
1,026.00
1,048.00
1,048.00
+1.45%
94,100
0.76
Jan 28, 2026
1,043.00
1,043.00
1,028.00
1,033.00
1,033.00
-0.96%
52,800
0.43
Jan 27, 2026
1,042.00
1,045.00
1,034.00
1,043.00
1,043.00
+0.97%
49,700
0.40
Jan 26, 2026
1,045.00
1,045.00
1,025.00
1,033.00
1,033.00
-1.62%
114,500
0.94
Jan 23, 2026
1,049.00
1,056.00
1,040.00
1,050.00
1,050.00
+0.10%
55,000
0.45
Jan 22, 2026
1,046.00
1,057.00
1,037.00
1,049.00
1,049.00
+0.29%
80,700
0.66
Jan 21, 2026
1,046.00
1,052.00
1,032.00
1,046.00
1,046.00
-0.48%
66,700
0.55
Jan 20, 2026
1,045.00
1,062.00
1,035.00
1,051.00
1,051.00
+0.48%
85,300
0.71
Jan 19, 2026
1,053.00
1,056.00
1,035.00
1,046.00
1,046.00
-0.95%
74,200
0.62
Jan 16, 2026
1,039.00
1,059.00
1,026.00
1,056.00
1,056.00
+2.03%
126,700
1.07
Jan 15, 2026
1,028.00
1,039.00
1,025.00
1,035.00
1,035.00
+0.68%
56,400
0.48
Jan 14, 2026
1,045.00
1,048.00
1,028.00
1,028.00
1,028.00
-1.44%
104,900
0.90
Jan 13, 2026
1,049.00
1,052.00
1,040.00
1,043.00
1,043.00
0.00%
58,300
0.49
Jan 12, 2026
1,043.00
1,051.00
1,043.00
1,043.00
1,043.00
0.00%
0
0.00
Jan 09, 2026
1,045.00
1,051.00
1,043.00
1,043.00
1,043.00
-0.95%
69,200
0.58
Jan 08, 2026
1,063.00
1,069.00
1,052.00
1,053.00
1,053.00
-0.94%
42,000
0.35
Jan 07, 2026
1,058.00
1,070.00
1,043.00
1,063.00
1,063.00
+0.47%
106,300
0.90
Jan 06, 2026
1,060.00
1,063.00
1,042.00
1,058.00
1,058.00
+0.76%
132,300
1.13
Jan 05, 2026
1,056.00
1,069.00
1,048.00
1,050.00
1,050.00
-0.28%
84,200
0.72
Jan 02, 2026
1,048.00
1,063.00
1,041.00
1,053.00
1,053.00
0.00%
0
0.00
Jan 01, 2026
1,048.00
1,063.00
1,041.00
1,053.00
1,053.00
0.00%
0
0.00
Dec 31, 2025
1,048.00
1,063.00
1,041.00
1,053.00
1,053.00
0.00%
0
0.00
Dec 30, 2025
1,048.00
1,063.00
1,041.00
1,053.00
1,053.00
+0.48%
61,200
0.51
Dec 29, 2025
1,050.00
1,053.00
1,038.00
1,048.00
1,048.00
+0.96%
61,500
0.51
Dec 26, 2025
1,030.00
1,038.00
1,026.00
1,038.00
1,038.00
+0.29%
50,900
0.42
Dec 25, 2025
1,037.00
1,041.00
1,026.00
1,035.00
1,035.00
-0.10%
143,500
1.21
Dec 24, 2025
1,029.00
1,038.00
1,024.00
1,036.00
1,036.00
+1.17%
35,100
0.29
Dec 23, 2025
1,017.00
1,024.00
1,012.00
1,024.00
1,024.00
-0.10%
39,800
0.33
Dec 22, 2025
1,013.00
1,025.00
1,002.00
1,025.00
1,025.00
+1.08%
75,800
0.62
Dec 19, 2025
1,030.00
1,032.00
1,001.00
1,014.00
1,014.00
-1.07%
130,400
1.08
Dec 18, 2025
1,020.00
1,026.00
1,008.00
1,025.00
1,025.00
+0.29%
51,700
0.43
Dec 17, 2025
1,054.00
1,054.00
1,005.00
1,022.00
1,022.00
-2.11%
149,300
1.23
Dec 16, 2025
1,068.00
1,071.00
1,044.00
1,044.00
1,044.00
-2.70%
87,700
0.73
Dec 15, 2025
1,070.00
1,075.00
1,061.00
1,073.00
1,073.00
+0.28%
79,300
0.66
Dec 12, 2025
1,055.00
1,076.00
1,050.00
1,070.00
1,070.00
+1.52%
145,700
1.24
Dec 11, 2025
1,070.00
1,078.00
1,051.00
1,054.00
1,054.00
-1.86%
79,000
0.67
Dec 10, 2025
1,070.00
1,081.00
1,068.00
1,074.00
1,074.00
-0.09%
81,400
0.69
Dec 09, 2025
1,061.00
1,088.00
1,061.00
1,075.00
1,075.00
+1.32%
197,600
1.70
Dec 08, 2025
1,059.00
1,069.00
1,048.00
1,061.00
1,061.00
+0.19%
122,100
1.06
Dec 05, 2025
1,074.00
1,078.00
1,056.00
1,059.00
1,059.00
-1.40%
76,900
0.67
Dec 04, 2025
1,060.00
1,074.00
1,051.00
1,074.00
1,074.00
+1.03%
59,000
0.50
Dec 03, 2025
1,079.00
1,079.00
1,057.00
1,063.00
1,063.00
-1.48%
77,400
0.65
Dec 02, 2025
1,080.00
1,088.00
1,067.00
1,079.00
1,079.00
+0.19%
62,400
0.52
Dec 01, 2025
1,069.00
1,093.00
1,067.00
1,077.00
1,077.00
+1.41%
131,400
1.10
Nov 28, 2025
1,066.00
1,069.00
1,052.00
1,062.00
1,062.00
-0.38%
294,900
2.55
Rows: