Helios Techno Holding Co., Ltd. (JP:6927)
:6927
Want to see JP:6927 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
980.00
988.00
971.00
981.00
981.00
+0.20%
65,200
0.54
May 28, 2026
974.00
980.00
958.00
979.00
979.00
+0.51%
71,700
0.59
May 27, 2026
951.00
978.00
949.00
974.00
974.00
+2.42%
137,000
1.13
May 26, 2026
960.00
961.00
943.00
951.00
951.00
-0.94%
83,000
0.67
May 25, 2026
961.00
967.00
940.00
960.00
960.00
+0.73%
91,900
0.74
May 22, 2026
950.00
965.00
950.00
953.00
953.00
+0.32%
112,400
0.90
May 21, 2026
961.00
966.00
941.00
950.00
950.00
+0.11%
106,100
0.87
May 20, 2026
976.00
977.00
936.00
949.00
949.00
-2.67%
161,700
1.33
May 19, 2026
986.00
992.00
972.00
975.00
975.00
-1.61%
98,100
0.79
May 18, 2026
1,020.00
1,023.00
978.00
991.00
991.00
-2.75%
201,600
1.62
May 15, 2026
1,068.00
1,073.00
1,003.00
1,019.00
1,019.00
-4.59%
214,100
1.73
May 14, 2026
1,100.00
1,128.00
1,068.00
1,068.00
1,068.00
-3.35%
111,900
0.88
May 13, 2026
1,080.00
1,147.00
1,074.00
1,105.00
1,105.00
+0.82%
253,500
1.98
May 12, 2026
1,113.00
1,123.00
1,085.00
1,096.00
1,096.00
-0.99%
177,000
1.32
May 11, 2026
1,123.00
1,134.00
1,103.00
1,107.00
1,107.00
-1.25%
86,200
0.65
May 08, 2026
1,150.00
1,154.00
1,116.00
1,121.00
1,121.00
-3.61%
142,200
1.04
May 07, 2026
1,145.00
1,172.00
1,145.00
1,163.00
1,163.00
+1.13%
72,400
0.47
May 06, 2026
1,177.00
1,177.00
1,150.00
1,150.00
1,150.00
0.00%
0
0.00
May 05, 2026
1,177.00
1,177.00
1,150.00
1,150.00
1,150.00
0.00%
0
0.00
May 04, 2026
1,177.00
1,177.00
1,150.00
1,150.00
1,150.00
0.00%
0
0.00
May 01, 2026
1,177.00
1,177.00
1,150.00
1,150.00
1,150.00
-2.29%
79,400
0.50
Apr 30, 2026
1,174.00
1,181.00
1,161.00
1,177.00
1,177.00
+0.26%
48,400
0.31
Apr 29, 2026
1,174.00
1,183.00
1,171.00
1,174.00
1,174.00
0.00%
0
0.00
Apr 28, 2026
1,179.00
1,183.00
1,171.00
1,174.00
1,174.00
+0.09%
33,600
0.21
Apr 27, 2026
1,161.00
1,176.00
1,160.00
1,173.00
1,173.00
+1.56%
58,800
0.37
Apr 24, 2026
1,152.00
1,159.00
1,148.00
1,155.00
1,155.00
+0.26%
69,200
0.43
Apr 23, 2026
1,153.00
1,160.00
1,140.00
1,152.00
1,152.00
-0.78%
78,700
0.49
Apr 22, 2026
1,170.00
1,176.00
1,152.00
1,161.00
1,161.00
-1.02%
66,200
0.41
Apr 21, 2026
1,196.00
1,198.00
1,169.00
1,173.00
1,173.00
-1.59%
76,500
0.48
Apr 20, 2026
1,177.00
1,192.00
1,171.00
1,192.00
1,192.00
+1.36%
44,500
0.28
Apr 17, 2026
1,191.00
1,195.00
1,172.00
1,176.00
1,176.00
0.00%
51,000
0.32
Apr 16, 2026
1,191.00
1,195.00
1,176.00
1,176.00
1,176.00
-1.59%
55,000
0.34
Apr 15, 2026
1,201.00
1,212.00
1,188.00
1,195.00
1,195.00
-0.42%
63,700
0.39
Apr 14, 2026
1,186.00
1,207.00
1,186.00
1,200.00
1,200.00
+1.10%
102,000
0.63
Apr 13, 2026
1,190.00
1,201.00
1,171.00
1,187.00
1,187.00
-0.50%
45,800
0.28
Apr 10, 2026
1,196.00
1,208.00
1,185.00
1,193.00
1,193.00
-0.17%
99,700
0.61
Apr 09, 2026
1,178.00
1,205.00
1,168.00
1,195.00
1,195.00
+2.31%
118,800
0.74
Apr 08, 2026
1,154.00
1,168.00
1,151.00
1,168.00
1,168.00
+2.46%
79,000
0.49
Apr 07, 2026
1,136.00
1,150.00
1,131.00
1,140.00
1,140.00
+0.35%
57,200
0.36
Apr 06, 2026
1,129.00
1,151.00
1,129.00
1,136.00
1,136.00
+0.44%
91,800
0.57
Apr 03, 2026
1,143.00
1,143.00
1,127.00
1,131.00
1,131.00
+0.18%
50,800
0.31
Apr 02, 2026
1,147.00
1,174.00
1,121.00
1,129.00
1,129.00
-1.14%
113,000
0.70
Apr 01, 2026
1,125.00
1,146.00
1,122.00
1,142.00
1,142.00
+1.78%
130,200
0.82
Mar 31, 2026
1,102.00
1,125.00
1,087.00
1,122.00
1,122.00
-0.88%
190,200
1.22
Mar 30, 2026
1,089.00
1,141.00
1,087.00
1,132.00
1,132.00
-1.48%
343,300
2.28
Mar 27, 2026
1,204.00
1,240.00
1,204.00
1,221.00
1,149.00
-0.08%
216,900
1.47
Mar 26, 2026
1,247.00
1,258.00
1,217.00
1,222.00
1,149.94
-1.77%
166,400
1.14
Mar 25, 2026
1,246.00
1,256.00
1,236.00
1,244.00
1,170.64
+1.14%
148,200
1.02
Mar 24, 2026
1,226.00
1,239.00
1,215.00
1,230.00
1,157.47
+2.84%
161,000
1.11
Mar 23, 2026
1,221.00
1,233.00
1,194.00
1,196.00
1,125.47
-5.30%
291,500
2.08
Rows: