Ushio Inc. (JP:6925)
:6925
Want to see JP:6925 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
3,439.00
3,524.00
3,415.00
3,439.00
3,439.00
-1.52%
551,700
1.67
May 12, 2026
3,468.00
3,530.00
3,436.00
3,492.00
3,492.00
+2.52%
551,400
1.70
May 11, 2026
3,405.00
3,437.00
3,370.00
3,406.00
3,406.00
+1.19%
449,800
1.42
May 08, 2026
3,343.00
3,390.00
3,326.00
3,366.00
3,366.00
-0.56%
515,800
1.63
May 07, 2026
3,235.00
3,419.00
3,199.00
3,385.00
3,385.00
+6.61%
765,000
2.44
May 06, 2026
3,126.00
3,205.00
3,095.00
3,175.00
3,175.00
0.00%
0
0.00
May 05, 2026
3,126.00
3,205.00
3,095.00
3,175.00
3,175.00
0.00%
0
0.00
May 04, 2026
3,126.00
3,205.00
3,095.00
3,175.00
3,175.00
0.00%
0
0.00
May 01, 2026
3,126.00
3,205.00
3,095.00
3,175.00
3,175.00
+0.47%
440,000
1.30
Apr 30, 2026
3,090.00
3,183.00
3,080.00
3,160.00
3,160.00
+2.27%
1,032,100
3.10
Apr 29, 2026
3,090.00
3,135.00
3,071.00
3,090.00
3,090.00
0.00%
0
0.00
Apr 28, 2026
3,135.00
3,135.00
3,071.00
3,090.00
3,090.00
-1.84%
1,443,500
4.53
Apr 27, 2026
3,200.00
3,224.00
3,136.00
3,148.00
3,148.00
-2.24%
382,300
1.20
Apr 24, 2026
3,224.00
3,246.00
3,192.00
3,220.00
3,220.00
+2.48%
499,300
1.59
Apr 23, 2026
3,150.00
3,162.00
3,098.00
3,142.00
3,142.00
-0.76%
544,700
1.76
Apr 22, 2026
3,180.00
3,185.00
3,152.00
3,166.00
3,166.00
-0.78%
284,500
0.92
Apr 21, 2026
3,207.00
3,234.00
3,191.00
3,191.00
3,191.00
-0.50%
229,400
0.74
Apr 20, 2026
3,156.00
3,222.00
3,120.00
3,207.00
3,207.00
+1.71%
416,600
1.35
Apr 17, 2026
3,320.00
3,321.00
3,133.00
3,153.00
3,153.00
-5.12%
518,400
1.71
Apr 16, 2026
3,299.00
3,337.00
3,294.00
3,323.00
3,323.00
+0.97%
209,000
0.69
Apr 15, 2026
3,282.00
3,325.00
3,282.00
3,291.00
3,291.00
+0.18%
229,500
0.74
Apr 14, 2026
3,251.00
3,301.00
3,251.00
3,285.00
3,285.00
+1.17%
267,800
0.86
Apr 13, 2026
3,231.00
3,257.00
3,216.00
3,247.00
3,247.00
-0.37%
199,500
0.64
Apr 10, 2026
3,232.00
3,270.00
3,207.00
3,259.00
3,259.00
+1.94%
298,700
0.95
Apr 09, 2026
3,200.00
3,220.00
3,168.00
3,197.00
3,197.00
+0.60%
250,500
0.81
Apr 08, 2026
3,159.00
3,178.00
3,137.00
3,178.00
3,178.00
+3.59%
285,500
0.89
Apr 07, 2026
3,079.00
3,091.00
3,031.00
3,068.00
3,068.00
+0.03%
202,400
0.62
Apr 06, 2026
3,079.00
3,091.00
3,063.00
3,067.00
3,067.00
-0.39%
177,800
0.52
Apr 03, 2026
3,086.00
3,132.00
3,056.00
3,079.00
3,079.00
+1.52%
214,400
0.61
Apr 02, 2026
3,082.00
3,137.00
3,033.00
3,033.00
3,033.00
-0.82%
511,500
1.46
Apr 01, 2026
2,960.00
3,065.00
2,917.50
3,058.00
3,058.00
+8.61%
435,900
1.27
Mar 31, 2026
2,794.00
2,880.50
2,755.00
2,815.50
2,815.50
-1.00%
337,100
0.99
Mar 30, 2026
2,759.00
2,844.00
2,734.50
2,844.00
2,844.00
-0.42%
471,900
1.42
Mar 27, 2026
2,904.50
2,944.00
2,895.00
2,926.00
2,856.00
-0.70%
473,600
1.44
Mar 26, 2026
2,950.00
2,978.00
2,910.00
2,946.50
2,876.01
-0.10%
262,400
0.80
Mar 25, 2026
2,978.00
2,978.50
2,936.50
2,949.50
2,878.94
+2.91%
354,200
1.08
Mar 24, 2026
2,882.00
2,905.50
2,830.00
2,866.00
2,797.44
+3.02%
288,800
0.89
Mar 23, 2026
2,799.00
2,807.50
2,763.00
2,782.00
2,715.44
-2.73%
339,500
1.06
Mar 20, 2026
2,860.00
2,898.50
2,840.00
2,860.00
2,791.58
0.00%
0
0.00
Mar 19, 2026
2,840.00
2,898.50
2,840.00
2,860.00
2,791.58
-2.22%
419,400
1.31
Mar 18, 2026
2,868.00
2,925.00
2,832.50
2,925.00
2,855.02
+3.30%
166,000
0.51
Mar 17, 2026
2,851.00
2,872.50
2,827.00
2,831.50
2,763.76
+0.23%
164,400
0.50
Mar 16, 2026
2,837.50
2,864.00
2,812.00
2,825.00
2,757.42
+0.28%
202,900
0.62
Mar 13, 2026
2,800.00
2,848.00
2,780.00
2,817.00
2,749.61
-0.23%
247,000
0.76
Mar 12, 2026
2,859.00
2,925.00
2,806.00
2,823.50
2,755.95
-2.94%
279,000
0.86
Mar 11, 2026
2,918.50
2,947.50
2,897.50
2,909.00
2,839.41
+1.41%
209,000
0.64
Mar 10, 2026
2,849.00
2,903.50
2,841.00
2,868.50
2,799.88
+4.35%
338,200
1.05
Mar 09, 2026
2,750.00
2,797.50
2,699.00
2,749.00
2,683.23
-6.81%
483,200
1.51
Mar 06, 2026
2,926.00
2,963.00
2,894.50
2,950.00
2,879.43
-1.22%
252,000
0.79
Mar 05, 2026
3,016.00
3,053.00
2,953.50
2,986.50
2,915.05
+2.42%
329,000
1.03
Rows: