Education
About Us
Working with TipRanks
Follow Us
Ushio Inc. (JP:6925)
:6925
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,851.00
2,872.50
2,827.00
2,831.50
2,831.50
+0.23%
164,400
0.50
Mar 16, 2026
2,837.50
2,864.00
2,812.00
2,825.00
2,825.00
+0.28%
202,900
0.61
Mar 13, 2026
2,800.00
2,848.00
2,780.00
2,817.00
2,817.00
-0.23%
247,000
0.75
Mar 12, 2026
2,859.00
2,925.00
2,806.00
2,823.50
2,823.50
-2.94%
279,000
0.85
Mar 11, 2026
2,918.50
2,947.50
2,897.50
2,909.00
2,909.00
+1.41%
209,000
0.64
Mar 10, 2026
2,849.00
2,903.50
2,841.00
2,868.50
2,868.50
+4.35%
338,200
1.03
Mar 09, 2026
2,750.00
2,797.50
2,699.00
2,749.00
2,749.00
-6.81%
483,200
1.49
Mar 06, 2026
2,926.00
2,963.00
2,894.50
2,950.00
2,950.00
-1.22%
252,000
0.78
Mar 05, 2026
3,016.00
3,053.00
2,953.50
2,986.50
2,986.50
+2.42%
329,000
1.02
Mar 04, 2026
2,985.00
3,034.00
2,887.50
2,916.00
2,916.00
-6.27%
380,900
1.19
Mar 03, 2026
3,160.00
3,230.00
3,095.00
3,111.00
3,111.00
-1.49%
395,400
1.25
Mar 02, 2026
3,134.00
3,158.00
3,106.00
3,158.00
3,158.00
-1.80%
376,500
1.20
Feb 27, 2026
3,150.00
3,224.00
3,126.00
3,216.00
3,216.00
+1.71%
359,500
1.15
Feb 26, 2026
3,206.00
3,206.00
3,151.00
3,162.00
3,162.00
-0.44%
265,300
0.86
Feb 25, 2026
3,197.00
3,207.00
3,132.00
3,176.00
3,176.00
+1.28%
293,000
0.95
Feb 24, 2026
3,061.00
3,166.00
3,058.00
3,136.00
3,136.00
+1.69%
281,400
0.92
Feb 23, 2026
3,084.00
3,084.00
3,042.00
3,084.00
3,084.00
0.00%
0
0.00
Feb 20, 2026
3,059.00
3,084.00
3,042.00
3,084.00
3,084.00
-0.36%
200,000
0.65
Feb 19, 2026
3,045.00
3,118.00
3,037.00
3,095.00
3,095.00
+2.38%
261,500
0.85
Feb 18, 2026
3,000.00
3,039.00
2,991.00
3,023.00
3,023.00
+0.50%
199,600
0.65
Feb 17, 2026
2,990.00
3,019.00
2,981.00
3,008.00
3,008.00
+0.07%
194,200
0.63
Feb 16, 2026
2,975.00
3,013.00
2,955.00
3,006.00
3,006.00
+0.94%
320,700
1.04
Feb 13, 2026
3,000.00
3,049.00
2,962.00
2,978.00
2,978.00
-1.94%
257,300
0.84
Feb 12, 2026
3,038.00
3,057.00
3,011.00
3,037.00
3,037.00
+0.83%
267,700
0.88
Feb 11, 2026
3,012.00
3,021.00
2,967.00
3,012.00
3,012.00
0.00%
0
0.00
Feb 10, 2026
2,976.00
3,021.00
2,967.00
3,012.00
3,012.00
+1.31%
377,600
1.23
Feb 09, 2026
2,901.00
2,973.00
2,822.00
2,973.00
2,973.00
+2.48%
639,000
2.10
Feb 06, 2026
2,855.00
2,901.00
2,845.50
2,901.00
2,901.00
+1.22%
276,800
0.89
Feb 05, 2026
2,891.00
2,909.00
2,866.00
2,866.00
2,866.00
-0.81%
299,400
0.96
Feb 04, 2026
2,822.50
2,908.00
2,800.00
2,889.50
2,889.50
+3.64%
492,100
1.59
Feb 03, 2026
2,710.00
2,791.50
2,705.00
2,788.00
2,788.00
+3.01%
962,300
3.21
Feb 02, 2026
2,767.00
2,790.00
2,703.00
2,706.50
2,706.50
-2.29%
654,000
2.22
Jan 30, 2026
2,756.00
2,783.50
2,745.50
2,770.00
2,770.00
+0.18%
312,500
1.04
Jan 29, 2026
2,775.00
2,786.50
2,739.00
2,765.00
2,765.00
-0.36%
243,500
0.81
Jan 28, 2026
2,770.00
2,792.00
2,761.00
2,775.00
2,775.00
-1.60%
286,000
0.95
Jan 27, 2026
2,778.50
2,829.50
2,764.50
2,820.00
2,820.00
+1.40%
239,100
0.79
Jan 26, 2026
2,804.00
2,821.00
2,774.00
2,781.00
2,781.00
-2.56%
279,700
0.92
Jan 23, 2026
2,878.50
2,882.50
2,846.00
2,854.00
2,854.00
-1.13%
240,100
0.79
Jan 22, 2026
2,816.00
2,902.00
2,803.00
2,886.50
2,886.50
+3.22%
339,100
1.13
Jan 21, 2026
2,751.50
2,819.50
2,728.00
2,796.50
2,796.50
-0.18%
269,600
0.90
Jan 20, 2026
2,826.50
2,839.50
2,788.00
2,801.50
2,801.50
-2.27%
219,100
0.73
Jan 19, 2026
2,871.00
2,881.50
2,838.00
2,866.50
2,866.50
-1.17%
294,200
0.99
Jan 16, 2026
2,787.00
2,907.50
2,787.00
2,900.50
2,900.50
+3.42%
558,200
1.91
Jan 15, 2026
2,780.00
2,808.00
2,767.00
2,804.50
2,804.50
+0.74%
275,600
0.95
Jan 14, 2026
2,784.00
2,799.50
2,764.50
2,784.00
2,784.00
+0.36%
306,100
1.05
Jan 13, 2026
2,808.00
2,816.00
2,760.50
2,774.00
2,774.00
+1.17%
507,700
1.76
Jan 12, 2026
2,742.00
2,808.00
2,701.00
2,742.00
2,742.00
0.00%
0
0.00
Jan 09, 2026
2,788.00
2,808.00
2,701.00
2,742.00
2,742.00
-2.90%
880,400
3.12
Jan 08, 2026
2,883.00
2,890.00
2,814.00
2,824.00
2,824.00
-1.65%
719,300
2.63
Jan 07, 2026
2,800.00
2,929.50
2,791.50
2,871.50
2,871.50
+1.63%
912,700
3.48
Rows: