Ushio Inc. (JP:6925)
:6925
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,159.00
3,178.00
3,137.00
3,178.00
3,178.00
+3.59%
285,500
0.89
Apr 07, 2026
3,079.00
3,091.00
3,031.00
3,068.00
3,068.00
+0.03%
202,400
0.62
Apr 06, 2026
3,079.00
3,091.00
3,063.00
3,067.00
3,067.00
-0.39%
177,800
0.52
Apr 03, 2026
3,086.00
3,132.00
3,056.00
3,079.00
3,079.00
+1.52%
214,400
0.61
Apr 02, 2026
3,082.00
3,137.00
3,033.00
3,033.00
3,033.00
-0.82%
511,500
1.46
Apr 01, 2026
2,960.00
3,065.00
2,917.50
3,058.00
3,058.00
+8.61%
435,900
1.27
Mar 31, 2026
2,794.00
2,880.50
2,755.00
2,815.50
2,815.50
-1.00%
337,100
0.99
Mar 30, 2026
2,759.00
2,844.00
2,734.50
2,844.00
2,844.00
-0.42%
471,900
1.42
Mar 27, 2026
2,904.50
2,944.00
2,895.00
2,926.00
2,856.00
-0.70%
473,600
1.44
Mar 26, 2026
2,950.00
2,978.00
2,910.00
2,946.50
2,876.01
-0.10%
262,400
0.80
Mar 25, 2026
2,978.00
2,978.50
2,936.50
2,949.50
2,878.94
+2.91%
354,200
1.08
Mar 24, 2026
2,882.00
2,905.50
2,830.00
2,866.00
2,797.44
+3.02%
288,800
0.89
Mar 23, 2026
2,799.00
2,807.50
2,763.00
2,782.00
2,715.44
-2.73%
339,500
1.06
Mar 20, 2026
2,860.00
2,898.50
2,840.00
2,860.00
2,791.58
0.00%
0
0.00
Mar 19, 2026
2,840.00
2,898.50
2,840.00
2,860.00
2,791.58
-2.22%
419,400
1.31
Mar 18, 2026
2,868.00
2,925.00
2,832.50
2,925.00
2,855.02
+3.30%
166,000
0.51
Mar 17, 2026
2,851.00
2,872.50
2,827.00
2,831.50
2,763.76
+0.23%
164,400
0.50
Mar 16, 2026
2,837.50
2,864.00
2,812.00
2,825.00
2,757.42
+0.28%
202,900
0.62
Mar 13, 2026
2,800.00
2,848.00
2,780.00
2,817.00
2,749.61
-0.23%
247,000
0.76
Mar 12, 2026
2,859.00
2,925.00
2,806.00
2,823.50
2,755.95
-2.94%
279,000
0.86
Mar 11, 2026
2,918.50
2,947.50
2,897.50
2,909.00
2,839.41
+1.41%
209,000
0.64
Mar 10, 2026
2,849.00
2,903.50
2,841.00
2,868.50
2,799.88
+4.35%
338,200
1.05
Mar 09, 2026
2,750.00
2,797.50
2,699.00
2,749.00
2,683.23
-6.81%
483,200
1.51
Mar 06, 2026
2,926.00
2,963.00
2,894.50
2,950.00
2,879.43
-1.22%
252,000
0.79
Mar 05, 2026
3,016.00
3,053.00
2,953.50
2,986.50
2,915.05
+2.42%
329,000
1.03
Mar 04, 2026
2,985.00
3,034.00
2,887.50
2,916.00
2,846.24
-6.27%
380,900
1.21
Mar 03, 2026
3,160.00
3,230.00
3,095.00
3,111.00
3,036.57
-1.49%
395,400
1.26
Mar 02, 2026
3,134.00
3,158.00
3,106.00
3,158.00
3,082.45
-1.80%
376,500
1.21
Feb 27, 2026
3,150.00
3,224.00
3,126.00
3,216.00
3,139.06
+1.71%
359,500
1.17
Feb 26, 2026
3,206.00
3,206.00
3,151.00
3,162.00
3,086.35
-0.44%
265,300
0.86
Feb 25, 2026
3,197.00
3,207.00
3,132.00
3,176.00
3,100.02
+1.28%
293,000
0.96
Feb 24, 2026
3,061.00
3,166.00
3,058.00
3,136.00
3,060.98
+1.69%
281,400
0.93
Feb 23, 2026
3,084.00
3,084.00
3,042.00
3,084.00
3,010.22
0.00%
0
0.00
Feb 20, 2026
3,059.00
3,084.00
3,042.00
3,084.00
3,010.22
-0.36%
200,000
0.66
Feb 19, 2026
3,045.00
3,118.00
3,037.00
3,095.00
3,020.96
+2.38%
261,500
0.87
Feb 18, 2026
3,000.00
3,039.00
2,991.00
3,023.00
2,950.68
+0.50%
199,600
0.66
Feb 17, 2026
2,990.00
3,019.00
2,981.00
3,008.00
2,936.04
+0.07%
194,200
0.64
Feb 16, 2026
2,975.00
3,013.00
2,955.00
3,006.00
2,934.09
+0.94%
320,700
1.07
Feb 13, 2026
3,000.00
3,049.00
2,962.00
2,978.00
2,906.76
-1.94%
257,299
0.85
Feb 12, 2026
3,038.00
3,057.00
3,011.00
3,037.00
2,964.34
+0.83%
267,700
0.89
Feb 11, 2026
3,012.00
3,021.00
2,967.00
3,012.00
2,939.94
0.00%
0
0.00
Feb 10, 2026
2,976.00
3,021.00
2,967.00
3,012.00
2,939.94
+1.31%
377,600
1.26
Feb 09, 2026
2,901.00
2,973.00
2,822.00
2,973.00
2,901.88
+2.48%
639,000
2.17
Feb 06, 2026
2,855.00
2,901.00
2,845.50
2,901.00
2,831.60
+1.22%
276,800
0.94
Feb 05, 2026
2,891.00
2,909.00
2,866.00
2,866.00
2,797.44
-0.81%
299,400
1.02
Feb 04, 2026
2,822.50
2,908.00
2,800.00
2,889.50
2,820.37
+3.64%
492,100
1.66
Feb 03, 2026
2,710.00
2,791.50
2,705.00
2,788.00
2,721.30
+3.01%
962,300
3.34
Feb 02, 2026
2,767.00
2,790.00
2,703.00
2,706.50
2,641.75
-2.29%
654,000
2.31
Jan 30, 2026
2,756.00
2,783.50
2,745.50
2,770.00
2,703.73
+0.18%
312,500
1.10
Jan 29, 2026
2,775.00
2,786.50
2,739.00
2,765.00
2,698.85
-0.36%
243,500
0.87
Rows: