Education
About Us
Working with TipRanks
Follow Us
Ushio Inc. (JP:6925)
:6925
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,788.00
2,808.00
2,701.00
2,742.00
2,742.00
-2.90%
880,400
3.12
Jan 08, 2026
2,883.00
2,890.00
2,814.00
2,824.00
2,824.00
-1.65%
719,300
2.63
Jan 07, 2026
2,800.00
2,929.50
2,791.50
2,871.50
2,871.50
+1.63%
912,700
3.48
Jan 06, 2026
2,741.00
2,860.00
2,724.50
2,825.50
2,825.50
+9.32%
1,092,500
4.40
Jan 05, 2026
2,520.50
2,585.00
2,520.50
2,584.50
2,584.50
+3.17%
344,500
1.39
Jan 02, 2026
2,513.50
2,528.00
2,505.00
2,505.00
2,505.00
0.00%
0
0.00
Jan 01, 2026
2,513.50
2,528.00
2,505.00
2,505.00
2,505.00
0.00%
0
0.00
Dec 30, 2025
2,513.50
2,528.00
2,505.00
2,505.00
2,505.00
-0.99%
246,000
0.95
Dec 29, 2025
2,524.00
2,541.00
2,515.50
2,530.00
2,530.00
-0.10%
239,700
0.92
Dec 26, 2025
2,527.00
2,556.00
2,523.50
2,532.50
2,532.50
+1.02%
315,300
1.21
Dec 25, 2025
2,508.00
2,508.00
2,485.00
2,507.00
2,507.00
+0.50%
137,300
0.52
Dec 24, 2025
2,498.00
2,505.00
2,484.00
2,494.50
2,494.50
+0.02%
136,800
0.51
Dec 23, 2025
2,493.00
2,503.50
2,484.50
2,494.00
2,494.00
-0.08%
182,600
0.64
Dec 22, 2025
2,506.00
2,510.50
2,484.00
2,496.00
2,496.00
+0.08%
218,800
0.77
Dec 19, 2025
2,456.00
2,503.00
2,456.00
2,494.00
2,494.00
+2.26%
464,200
1.66
Dec 18, 2025
2,426.00
2,448.50
2,421.50
2,439.00
2,439.00
-0.16%
191,300
0.68
Dec 17, 2025
2,466.00
2,472.00
2,436.00
2,443.00
2,443.00
-1.69%
214,100
0.76
Dec 16, 2025
2,470.50
2,504.00
2,466.00
2,485.00
2,485.00
0.00%
275,200
0.98
Dec 15, 2025
2,457.00
2,487.50
2,453.50
2,485.00
2,485.00
+0.65%
161,500
0.57
Dec 12, 2025
2,468.00
2,478.00
2,450.00
2,469.00
2,469.00
+1.75%
205,900
0.73
Dec 11, 2025
2,489.50
2,489.50
2,419.50
2,426.50
2,426.50
-2.00%
162,800
0.57
Dec 10, 2025
2,499.00
2,506.00
2,467.00
2,476.00
2,476.00
-0.08%
329,200
1.17
Dec 09, 2025
2,474.50
2,494.00
2,467.50
2,478.00
2,478.00
-0.20%
251,500
0.89
Dec 08, 2025
2,450.50
2,488.00
2,437.00
2,483.00
2,483.00
+1.99%
273,000
0.97
Dec 05, 2025
2,410.00
2,444.50
2,406.50
2,434.50
2,434.50
+0.02%
204,600
0.72
Dec 04, 2025
2,420.50
2,438.50
2,411.00
2,434.00
2,434.00
+0.47%
223,300
0.78
Dec 03, 2025
2,430.50
2,452.00
2,422.50
2,422.50
2,422.50
-0.43%
240,900
0.84
Dec 02, 2025
2,427.00
2,444.50
2,421.50
2,433.00
2,433.00
-0.04%
183,300
0.64
Dec 01, 2025
2,450.50
2,465.00
2,431.50
2,434.00
2,434.00
-0.84%
193,800
0.67
Nov 28, 2025
2,424.00
2,467.50
2,424.00
2,454.50
2,454.50
+1.05%
176,100
0.61
Nov 27, 2025
2,410.00
2,433.50
2,407.50
2,429.00
2,429.00
+1.48%
108,100
0.37
Nov 26, 2025
2,373.00
2,401.00
2,369.00
2,393.50
2,393.50
+1.42%
150,000
0.51
Nov 25, 2025
2,366.50
2,376.50
2,352.00
2,360.00
2,360.00
+1.44%
147,500
0.50
Nov 21, 2025
2,302.50
2,326.50
2,294.00
2,326.50
2,326.50
+0.13%
288,600
0.97
Nov 20, 2025
2,342.50
2,362.00
2,317.00
2,323.50
2,323.50
+1.35%
218,800
0.73
Nov 19, 2025
2,303.50
2,326.50
2,291.50
2,292.50
2,292.50
-0.46%
264,700
0.89
Nov 18, 2025
2,351.00
2,366.50
2,303.00
2,303.00
2,303.00
-3.17%
278,200
0.94
Nov 17, 2025
2,367.00
2,385.50
2,355.00
2,378.50
2,378.50
+0.49%
161,600
0.54
Nov 14, 2025
2,362.00
2,402.00
2,361.50
2,367.00
2,367.00
-1.87%
214,600
0.70
Nov 13, 2025
2,402.00
2,421.00
2,402.00
2,412.00
2,412.00
+0.42%
172,800
0.56
Nov 12, 2025
2,361.50
2,435.50
2,347.00
2,402.00
2,402.00
+1.67%
299,800
0.97
Nov 11, 2025
2,357.50
2,366.00
2,338.00
2,362.50
2,362.50
+1.09%
231,800
0.73
Nov 10, 2025
2,314.50
2,344.50
2,303.50
2,337.00
2,337.00
+2.03%
384,500
1.18
Nov 07, 2025
2,303.00
2,358.00
2,290.50
2,290.50
2,290.50
-8.49%
645,900
2.03
Nov 06, 2025
2,500.00
2,512.00
2,465.50
2,503.00
2,503.00
+1.54%
359,400
1.14
Nov 05, 2025
2,463.50
2,482.50
2,406.00
2,465.00
2,465.00
-1.93%
354,400
1.13
Nov 04, 2025
2,541.00
2,547.00
2,504.50
2,513.50
2,513.50
-1.84%
409,600
1.32
Oct 31, 2025
2,574.00
2,574.00
2,515.50
2,560.50
2,560.50
+0.16%
307,200
1.00
Oct 30, 2025
2,522.50
2,570.00
2,509.00
2,556.50
2,556.50
+1.75%
746,100
2.49
Oct 29, 2025
2,528.00
2,536.50
2,495.00
2,512.50
2,512.50
+0.02%
268,500
0.90
Rows: