Ushio Inc. (JP:6925)
:6925
Want to see JP:6925 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
4,269.00
4,328.00
4,160.00
4,260.00
4,260.00
-1.16%
417,200
1.01
Jun 04, 2026
4,077.00
4,310.00
4,036.00
4,310.00
4,310.00
+4.71%
476,600
1.15
Jun 03, 2026
4,067.00
4,198.00
4,048.00
4,116.00
4,116.00
+1.30%
666,400
1.63
Jun 02, 2026
4,059.00
4,088.00
3,914.00
4,063.00
4,063.00
+0.07%
517,700
1.28
Jun 01, 2026
4,131.00
4,132.00
4,010.00
4,060.00
4,060.00
-2.31%
523,000
1.30
May 29, 2026
4,229.00
4,264.00
4,133.00
4,156.00
4,156.00
+1.02%
537,000
1.34
May 28, 2026
4,192.00
4,220.00
4,016.00
4,114.00
4,114.00
-2.02%
482,600
1.21
May 27, 2026
4,226.00
4,275.00
4,143.00
4,199.00
4,199.00
+1.60%
476,700
1.20
May 26, 2026
4,180.00
4,192.00
4,099.00
4,133.00
4,133.00
-1.92%
343,500
0.87
May 25, 2026
4,100.00
4,270.00
4,084.00
4,214.00
4,214.00
+3.26%
770,100
1.98
May 22, 2026
4,050.00
4,104.00
4,027.00
4,081.00
4,081.00
+1.01%
559,000
1.46
May 21, 2026
3,833.00
4,072.00
3,812.00
4,040.00
4,040.00
+6.91%
1,024,000
2.79
May 20, 2026
3,858.00
3,938.00
3,756.00
3,779.00
3,779.00
-3.79%
495,500
1.37
May 19, 2026
4,138.00
4,204.00
3,889.00
3,928.00
3,928.00
-6.01%
723,700
2.04
May 18, 2026
4,250.00
4,416.00
4,154.00
4,179.00
4,179.00
-1.42%
1,328,700
3.94
May 15, 2026
4,239.00
4,239.00
4,239.00
4,239.00
4,239.00
+19.78%
236,500
0.70
May 14, 2026
3,419.00
3,591.00
3,410.00
3,539.00
3,539.00
+2.91%
482,500
1.44
May 13, 2026
3,439.00
3,524.00
3,415.00
3,439.00
3,439.00
-1.52%
551,700
1.67
May 12, 2026
3,468.00
3,530.00
3,436.00
3,492.00
3,492.00
+2.52%
551,400
1.70
May 11, 2026
3,405.00
3,437.00
3,370.00
3,406.00
3,406.00
+1.19%
449,800
1.42
May 08, 2026
3,343.00
3,390.00
3,326.00
3,366.00
3,366.00
-0.56%
515,800
1.63
May 07, 2026
3,235.00
3,419.00
3,199.00
3,385.00
3,385.00
+6.61%
765,000
2.44
May 06, 2026
3,126.00
3,205.00
3,095.00
3,175.00
3,175.00
0.00%
0
0.00
May 05, 2026
3,126.00
3,205.00
3,095.00
3,175.00
3,175.00
0.00%
0
0.00
May 04, 2026
3,126.00
3,205.00
3,095.00
3,175.00
3,175.00
0.00%
0
0.00
May 01, 2026
3,126.00
3,205.00
3,095.00
3,175.00
3,175.00
+0.47%
440,000
1.30
Apr 30, 2026
3,090.00
3,183.00
3,080.00
3,160.00
3,160.00
+2.27%
1,032,100
3.10
Apr 29, 2026
3,090.00
3,135.00
3,071.00
3,090.00
3,090.00
0.00%
0
0.00
Apr 28, 2026
3,135.00
3,135.00
3,071.00
3,090.00
3,090.00
-1.84%
1,443,500
4.53
Apr 27, 2026
3,200.00
3,224.00
3,136.00
3,148.00
3,148.00
-2.24%
382,300
1.20
Apr 24, 2026
3,224.00
3,246.00
3,192.00
3,220.00
3,220.00
+2.48%
499,300
1.59
Apr 23, 2026
3,150.00
3,162.00
3,098.00
3,142.00
3,142.00
-0.76%
544,700
1.76
Apr 22, 2026
3,180.00
3,185.00
3,152.00
3,166.00
3,166.00
-0.78%
284,500
0.92
Apr 21, 2026
3,207.00
3,234.00
3,191.00
3,191.00
3,191.00
-0.50%
229,400
0.74
Apr 20, 2026
3,156.00
3,222.00
3,120.00
3,207.00
3,207.00
+1.71%
416,600
1.35
Apr 17, 2026
3,320.00
3,321.00
3,133.00
3,153.00
3,153.00
-5.12%
518,400
1.71
Apr 16, 2026
3,299.00
3,337.00
3,294.00
3,323.00
3,323.00
+0.97%
209,000
0.69
Apr 15, 2026
3,282.00
3,325.00
3,282.00
3,291.00
3,291.00
+0.18%
229,500
0.74
Apr 14, 2026
3,251.00
3,301.00
3,251.00
3,285.00
3,285.00
+1.17%
267,800
0.86
Apr 13, 2026
3,231.00
3,257.00
3,216.00
3,247.00
3,247.00
-0.37%
199,500
0.64
Apr 10, 2026
3,232.00
3,270.00
3,207.00
3,259.00
3,259.00
+1.94%
298,700
0.95
Apr 09, 2026
3,200.00
3,220.00
3,168.00
3,197.00
3,197.00
+0.60%
250,500
0.81
Apr 08, 2026
3,159.00
3,178.00
3,137.00
3,178.00
3,178.00
+3.59%
285,500
0.89
Apr 07, 2026
3,079.00
3,091.00
3,031.00
3,068.00
3,068.00
+0.03%
202,400
0.62
Apr 06, 2026
3,079.00
3,091.00
3,063.00
3,067.00
3,067.00
-0.39%
177,800
0.52
Apr 03, 2026
3,086.00
3,132.00
3,056.00
3,079.00
3,079.00
+1.52%
214,400
0.61
Apr 02, 2026
3,082.00
3,137.00
3,033.00
3,033.00
3,033.00
-0.82%
511,500
1.46
Apr 01, 2026
2,960.00
3,065.00
2,917.50
3,058.00
3,058.00
+8.61%
435,900
1.27
Mar 31, 2026
2,794.00
2,880.50
2,755.00
2,815.50
2,815.50
-1.00%
337,100
0.99
Mar 30, 2026
2,759.00
2,844.00
2,734.50
2,844.00
2,844.00
-0.42%
471,900
1.42
Rows: