Education
About Us
Working with TipRanks
Follow Us
KEL Corporation (JP:6919)
:6919
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,520.00
1,546.00
1,520.00
1,528.00
1,528.00
+0.53%
4,300
0.51
Jan 30, 2026
1,520.00
1,529.00
1,519.00
1,520.00
1,520.00
-0.33%
6,000
0.71
Jan 29, 2026
1,535.00
1,535.00
1,521.00
1,525.00
1,525.00
-0.65%
5,700
0.68
Jan 28, 2026
1,537.00
1,537.00
1,525.00
1,535.00
1,535.00
+0.26%
6,000
0.71
Jan 27, 2026
1,540.00
1,540.00
1,530.00
1,531.00
1,531.00
-0.39%
2,600
0.31
Jan 26, 2026
1,545.00
1,545.00
1,528.00
1,537.00
1,537.00
-0.84%
10,200
1.21
Jan 23, 2026
1,550.00
1,559.00
1,546.00
1,550.00
1,550.00
+0.26%
10,600
1.27
Jan 22, 2026
1,511.00
1,546.00
1,511.00
1,546.00
1,546.00
+2.52%
12,000
1.44
Jan 21, 2026
1,511.00
1,529.00
1,500.00
1,508.00
1,508.00
-0.46%
11,300
1.36
Jan 20, 2026
1,540.00
1,540.00
1,505.00
1,515.00
1,515.00
-1.50%
15,900
1.96
Jan 19, 2026
1,542.00
1,550.00
1,537.00
1,538.00
1,538.00
-0.19%
11,600
1.44
Jan 16, 2026
1,548.00
1,550.00
1,532.00
1,541.00
1,541.00
+0.20%
14,200
1.79
Jan 15, 2026
1,510.00
1,549.00
1,510.00
1,538.00
1,538.00
+2.19%
21,300
2.77
Jan 14, 2026
1,499.00
1,505.00
1,494.00
1,505.00
1,505.00
+0.53%
16,800
2.16
Jan 13, 2026
1,490.00
1,500.00
1,483.00
1,497.00
1,497.00
+0.88%
14,000
1.79
Jan 12, 2026
1,484.00
1,488.00
1,467.00
1,484.00
1,484.00
0.00%
0
0.00
Jan 09, 2026
1,467.00
1,488.00
1,467.00
1,484.00
1,484.00
+1.44%
11,300
1.44
Jan 08, 2026
1,449.00
1,469.00
1,447.00
1,463.00
1,463.00
+1.53%
9,200
1.18
Jan 07, 2026
1,437.00
1,450.00
1,437.00
1,441.00
1,441.00
0.00%
5,900
0.76
Jan 06, 2026
1,444.00
1,449.00
1,440.00
1,441.00
1,441.00
+0.07%
9,800
1.25
Jan 05, 2026
1,422.00
1,444.00
1,422.00
1,440.00
1,440.00
+1.34%
12,500
1.59
Jan 02, 2026
1,439.00
1,439.00
1,420.00
1,421.00
1,421.00
0.00%
0
0.00
Jan 01, 2026
1,439.00
1,439.00
1,420.00
1,421.00
1,421.00
0.00%
0
0.00
Dec 31, 2025
1,439.00
1,439.00
1,420.00
1,421.00
1,421.00
0.00%
0
0.00
Dec 30, 2025
1,439.00
1,439.00
1,420.00
1,421.00
1,421.00
-0.98%
12,200
1.42
Dec 29, 2025
1,422.00
1,435.00
1,422.00
1,435.00
1,435.00
+0.99%
9,200
0.98
Dec 26, 2025
1,400.00
1,424.00
1,400.00
1,421.00
1,421.00
+1.72%
9,500
1.01
Dec 25, 2025
1,392.00
1,404.00
1,390.00
1,397.00
1,397.00
+0.22%
12,200
1.27
Dec 24, 2025
1,390.00
1,400.00
1,385.00
1,394.00
1,394.00
+0.22%
11,800
1.23
Dec 23, 2025
1,385.00
1,398.00
1,381.00
1,391.00
1,391.00
+0.43%
8,000
0.83
Dec 22, 2025
1,385.00
1,393.00
1,380.00
1,385.00
1,385.00
-0.07%
12,400
1.29
Dec 19, 2025
1,400.00
1,400.00
1,380.00
1,386.00
1,386.00
-1.00%
10,800
1.12
Dec 18, 2025
1,395.00
1,400.00
1,393.00
1,400.00
1,400.00
0.00%
2,700
0.28
Dec 17, 2025
1,402.00
1,402.00
1,400.00
1,400.00
1,400.00
-0.14%
3,600
0.37
Dec 16, 2025
1,405.00
1,405.00
1,402.00
1,402.00
1,402.00
+0.21%
2,700
0.28
Dec 15, 2025
1,403.00
1,408.00
1,399.00
1,399.00
1,399.00
-0.21%
6,700
0.68
Dec 12, 2025
1,402.00
1,406.00
1,400.00
1,402.00
1,402.00
0.00%
4,000
0.40
Dec 11, 2025
1,400.00
1,410.00
1,395.00
1,402.00
1,402.00
+0.94%
11,900
1.21
Dec 10, 2025
1,392.00
1,399.00
1,383.00
1,389.00
1,389.00
-0.22%
8,200
0.83
Dec 09, 2025
1,383.00
1,395.00
1,383.00
1,392.00
1,392.00
+0.65%
4,600
0.46
Dec 08, 2025
1,384.00
1,385.00
1,379.00
1,383.00
1,383.00
+0.36%
4,200
0.42
Dec 05, 2025
1,385.00
1,385.00
1,378.00
1,378.00
1,378.00
-0.58%
3,300
0.33
Dec 04, 2025
1,371.00
1,390.00
1,370.00
1,386.00
1,386.00
+1.09%
7,600
0.74
Dec 03, 2025
1,376.00
1,376.00
1,371.00
1,371.00
1,371.00
-0.51%
3,200
0.30
Dec 02, 2025
1,376.00
1,380.00
1,374.00
1,378.00
1,378.00
+0.15%
2,700
0.25
Dec 01, 2025
1,390.00
1,390.00
1,350.00
1,376.00
1,376.00
-0.86%
15,000
1.43
Nov 28, 2025
1,378.00
1,388.00
1,376.00
1,388.00
1,388.00
+0.73%
6,300
0.60
Nov 27, 2025
1,386.00
1,386.00
1,371.00
1,378.00
1,378.00
-0.36%
9,800
0.94
Nov 26, 2025
1,373.00
1,390.00
1,368.00
1,383.00
1,383.00
+0.95%
17,800
1.74
Nov 25, 2025
1,357.00
1,370.00
1,356.00
1,370.00
1,370.00
+1.11%
7,300
0.72
Rows: