KEL Corporation (JP:6919)
:6919
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,461.00
1,498.00
1,461.00
1,496.00
1,496.00
+2.96%
19,900
1.29
Apr 07, 2026
1,448.00
1,467.00
1,430.00
1,453.00
1,453.00
-0.62%
18,700
1.23
Apr 06, 2026
1,464.00
1,470.00
1,457.00
1,462.00
1,462.00
-0.14%
7,700
0.51
Apr 03, 2026
1,446.00
1,464.00
1,446.00
1,464.00
1,464.00
+1.31%
5,900
0.39
Apr 02, 2026
1,465.00
1,473.00
1,439.00
1,445.00
1,445.00
-0.48%
10,400
0.68
Apr 01, 2026
1,445.00
1,454.00
1,440.00
1,452.00
1,452.00
+2.18%
10,100
0.67
Mar 31, 2026
1,425.00
1,439.00
1,414.00
1,421.00
1,421.00
-0.28%
22,500
1.52
Mar 30, 2026
1,454.00
1,454.00
1,413.00
1,425.00
1,425.00
-2.80%
22,700
1.57
Mar 27, 2026
1,516.00
1,524.00
1,500.00
1,506.00
1,466.00
-0.66%
21,800
1.53
Mar 26, 2026
1,521.00
1,535.00
1,505.00
1,516.00
1,475.73
-0.33%
15,200
1.07
Mar 25, 2026
1,530.00
1,541.00
1,520.00
1,521.00
1,480.60
+1.06%
22,900
1.64
Mar 24, 2026
1,526.00
1,526.00
1,500.00
1,505.00
1,465.03
+2.31%
9,800
0.70
Mar 23, 2026
1,495.00
1,498.00
1,468.00
1,471.00
1,431.93
-2.65%
41,400
3.06
Mar 20, 2026
1,511.00
1,530.00
1,510.00
1,511.00
1,470.87
0.00%
0
0.00
Mar 19, 2026
1,530.00
1,530.00
1,510.00
1,511.00
1,470.87
-1.56%
8,200
0.60
Mar 18, 2026
1,540.00
1,541.00
1,531.00
1,535.00
1,494.23
+0.79%
9,000
0.65
Mar 17, 2026
1,520.00
1,540.00
1,518.00
1,523.00
1,482.55
+0.33%
6,600
0.48
Mar 16, 2026
1,520.00
1,521.00
1,498.00
1,518.00
1,477.68
+0.20%
17,500
1.30
Mar 13, 2026
1,530.00
1,530.00
1,515.00
1,515.00
1,474.76
-1.30%
8,900
0.67
Mar 12, 2026
1,534.00
1,554.00
1,532.00
1,535.00
1,494.23
-1.67%
15,700
1.19
Mar 11, 2026
1,567.00
1,585.00
1,561.00
1,561.00
1,519.54
-0.38%
9,800
0.75
Mar 10, 2026
1,548.00
1,575.00
1,534.00
1,567.00
1,525.38
+3.43%
18,300
1.40
Mar 09, 2026
1,529.00
1,529.00
1,493.00
1,515.00
1,474.76
-2.76%
42,700
3.42
Mar 06, 2026
1,552.00
1,563.00
1,550.00
1,558.00
1,516.62
-1.39%
6,600
0.53
Mar 05, 2026
1,579.00
1,589.00
1,555.00
1,580.00
1,538.03
+2.66%
16,900
1.38
Mar 04, 2026
1,549.00
1,575.00
1,515.00
1,539.00
1,498.12
-2.96%
47,100
4.07
Mar 03, 2026
1,602.00
1,614.00
1,581.00
1,586.00
1,543.88
-2.10%
36,900
3.32
Mar 02, 2026
1,631.00
1,631.00
1,601.00
1,620.00
1,576.97
-0.74%
16,100
1.48
Feb 27, 2026
1,609.00
1,634.00
1,604.00
1,632.00
1,588.65
+1.81%
25,100
2.38
Feb 26, 2026
1,599.00
1,608.00
1,590.00
1,603.00
1,560.42
+0.69%
20,400
1.95
Feb 25, 2026
1,581.00
1,603.00
1,574.00
1,592.00
1,549.72
+0.70%
24,300
2.39
Feb 24, 2026
1,583.00
1,583.00
1,568.00
1,581.00
1,539.01
+0.13%
11,500
1.13
Feb 23, 2026
1,579.00
1,585.00
1,564.00
1,579.00
1,537.06
0.00%
0
0.00
Feb 20, 2026
1,565.00
1,585.00
1,564.00
1,579.00
1,537.06
-0.32%
15,000
1.46
Feb 19, 2026
1,570.00
1,584.00
1,563.00
1,584.00
1,541.93
+1.02%
12,200
1.21
Feb 18, 2026
1,575.00
1,575.00
1,553.00
1,568.00
1,526.35
+1.10%
14,100
1.42
Feb 17, 2026
1,529.00
1,559.00
1,529.00
1,551.00
1,509.80
+1.11%
18,100
1.86
Feb 16, 2026
1,521.00
1,543.00
1,517.00
1,534.00
1,493.26
+0.99%
21,300
2.24
Feb 13, 2026
1,531.00
1,532.00
1,515.00
1,519.00
1,478.65
-0.78%
14,700
1.56
Feb 12, 2026
1,528.00
1,539.00
1,521.00
1,531.00
1,490.34
+0.86%
16,200
1.75
Feb 11, 2026
1,518.00
1,529.00
1,501.00
1,518.00
1,477.68
0.00%
0
0.00
Feb 10, 2026
1,510.00
1,529.00
1,501.00
1,518.00
1,477.68
+0.93%
15,200
1.62
Feb 09, 2026
1,518.00
1,520.00
1,498.00
1,504.00
1,464.05
+0.07%
26,200
2.87
Feb 06, 2026
1,546.00
1,598.00
1,446.00
1,503.00
1,463.08
-2.59%
71,500
8.83
Feb 05, 2026
1,545.00
1,555.00
1,538.00
1,543.00
1,502.02
0.00%
6,700
0.80
Feb 04, 2026
1,528.00
1,545.00
1,528.00
1,543.00
1,502.02
+1.05%
7,800
0.94
Feb 03, 2026
1,540.00
1,540.00
1,525.00
1,527.00
1,486.44
-0.07%
6,400
0.77
Feb 02, 2026
1,520.00
1,546.00
1,520.00
1,528.00
1,487.42
+0.53%
4,300
0.52
Jan 30, 2026
1,520.00
1,529.00
1,519.00
1,520.00
1,479.63
-0.33%
6,000
0.72
Jan 29, 2026
1,535.00
1,535.00
1,521.00
1,525.00
1,484.50
-0.65%
5,700
0.69
Rows: