Education
About Us
Working with TipRanks
Follow Us
KEL Corporation (JP:6919)
:6919
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,540.00
1,541.00
1,531.00
1,535.00
1,535.00
+0.79%
9,000
0.65
Mar 17, 2026
1,520.00
1,540.00
1,518.00
1,523.00
1,523.00
+0.33%
6,600
0.48
Mar 16, 2026
1,520.00
1,521.00
1,498.00
1,518.00
1,518.00
+0.20%
17,500
1.30
Mar 13, 2026
1,530.00
1,530.00
1,515.00
1,515.00
1,515.00
-1.30%
8,900
0.67
Mar 12, 2026
1,534.00
1,554.00
1,532.00
1,535.00
1,535.00
-1.67%
15,700
1.19
Mar 11, 2026
1,567.00
1,585.00
1,561.00
1,561.00
1,561.00
-0.38%
9,800
0.75
Mar 10, 2026
1,548.00
1,575.00
1,534.00
1,567.00
1,567.00
+3.43%
18,300
1.40
Mar 09, 2026
1,529.00
1,529.00
1,493.00
1,515.00
1,515.00
-2.76%
42,700
3.42
Mar 06, 2026
1,552.00
1,563.00
1,550.00
1,558.00
1,558.00
-1.39%
6,600
0.53
Mar 05, 2026
1,579.00
1,589.00
1,555.00
1,580.00
1,580.00
+2.66%
16,900
1.38
Mar 04, 2026
1,549.00
1,575.00
1,515.00
1,539.00
1,539.00
-2.96%
47,100
4.07
Mar 03, 2026
1,602.00
1,614.00
1,581.00
1,586.00
1,586.00
-2.10%
36,900
3.32
Mar 02, 2026
1,631.00
1,631.00
1,601.00
1,620.00
1,620.00
-0.74%
16,100
1.48
Feb 27, 2026
1,609.00
1,634.00
1,604.00
1,632.00
1,632.00
+1.81%
25,100
2.38
Feb 26, 2026
1,599.00
1,608.00
1,590.00
1,603.00
1,603.00
+0.69%
20,400
1.95
Feb 25, 2026
1,581.00
1,603.00
1,574.00
1,592.00
1,592.00
+0.70%
24,300
2.39
Feb 24, 2026
1,583.00
1,583.00
1,568.00
1,581.00
1,581.00
+0.13%
11,500
1.13
Feb 23, 2026
1,579.00
1,585.00
1,564.00
1,579.00
1,579.00
0.00%
0
0.00
Feb 20, 2026
1,565.00
1,585.00
1,564.00
1,579.00
1,579.00
-0.32%
15,000
1.46
Feb 19, 2026
1,570.00
1,584.00
1,563.00
1,584.00
1,584.00
+1.02%
12,200
1.20
Feb 18, 2026
1,575.00
1,575.00
1,553.00
1,568.00
1,568.00
+1.10%
14,100
1.40
Feb 17, 2026
1,529.00
1,559.00
1,529.00
1,551.00
1,551.00
+1.11%
18,100
1.84
Feb 16, 2026
1,521.00
1,543.00
1,517.00
1,534.00
1,534.00
+0.99%
21,300
2.20
Feb 13, 2026
1,531.00
1,532.00
1,515.00
1,519.00
1,519.00
-0.78%
14,700
1.55
Feb 12, 2026
1,528.00
1,539.00
1,521.00
1,531.00
1,531.00
+0.86%
16,200
1.70
Feb 11, 2026
1,518.00
1,529.00
1,501.00
1,518.00
1,518.00
0.00%
0
0.00
Feb 10, 2026
1,510.00
1,529.00
1,501.00
1,518.00
1,518.00
+0.93%
15,200
1.59
Feb 09, 2026
1,518.00
1,520.00
1,498.00
1,504.00
1,504.00
+0.07%
26,200
2.84
Feb 06, 2026
1,546.00
1,598.00
1,446.00
1,503.00
1,503.00
-2.59%
71,500
8.42
Feb 05, 2026
1,545.00
1,555.00
1,538.00
1,543.00
1,543.00
0.00%
6,700
0.79
Feb 04, 2026
1,528.00
1,545.00
1,528.00
1,543.00
1,543.00
+1.05%
7,800
0.93
Feb 03, 2026
1,540.00
1,540.00
1,525.00
1,527.00
1,527.00
-0.07%
6,400
0.76
Feb 02, 2026
1,520.00
1,546.00
1,520.00
1,528.00
1,528.00
+0.53%
4,300
0.51
Jan 30, 2026
1,520.00
1,529.00
1,519.00
1,520.00
1,520.00
-0.33%
6,000
0.71
Jan 29, 2026
1,535.00
1,535.00
1,521.00
1,525.00
1,525.00
-0.65%
5,700
0.68
Jan 28, 2026
1,537.00
1,537.00
1,525.00
1,535.00
1,535.00
+0.26%
6,000
0.71
Jan 27, 2026
1,540.00
1,540.00
1,530.00
1,531.00
1,531.00
-0.39%
2,600
0.31
Jan 26, 2026
1,545.00
1,545.00
1,528.00
1,537.00
1,537.00
-0.84%
10,200
1.21
Jan 23, 2026
1,550.00
1,559.00
1,546.00
1,550.00
1,550.00
+0.26%
10,600
1.27
Jan 22, 2026
1,511.00
1,546.00
1,511.00
1,546.00
1,546.00
+2.52%
12,000
1.44
Jan 21, 2026
1,511.00
1,529.00
1,500.00
1,508.00
1,508.00
-0.46%
11,300
1.36
Jan 20, 2026
1,540.00
1,540.00
1,505.00
1,515.00
1,515.00
-1.50%
15,900
1.96
Jan 19, 2026
1,542.00
1,550.00
1,537.00
1,538.00
1,538.00
-0.19%
11,600
1.44
Jan 16, 2026
1,548.00
1,550.00
1,532.00
1,541.00
1,541.00
+0.20%
14,200
1.79
Jan 15, 2026
1,510.00
1,549.00
1,510.00
1,538.00
1,538.00
+2.19%
21,300
2.77
Jan 14, 2026
1,499.00
1,505.00
1,494.00
1,505.00
1,505.00
+0.53%
16,800
2.16
Jan 13, 2026
1,490.00
1,500.00
1,483.00
1,497.00
1,497.00
+0.88%
14,000
1.79
Jan 12, 2026
1,484.00
1,488.00
1,467.00
1,484.00
1,484.00
0.00%
0
0.00
Jan 09, 2026
1,467.00
1,488.00
1,467.00
1,484.00
1,484.00
+1.44%
11,300
1.44
Jan 08, 2026
1,449.00
1,469.00
1,447.00
1,463.00
1,463.00
+1.53%
9,200
1.18
Rows: