Education
About Us
Working with TipRanks
Follow Us
KEL Corporation (JP:6919)
:6919
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,467.00
1,488.00
1,467.00
1,484.00
1,484.00
+1.44%
11,300
1.44
Jan 08, 2026
1,449.00
1,469.00
1,447.00
1,463.00
1,463.00
+1.53%
9,200
1.18
Jan 07, 2026
1,437.00
1,450.00
1,437.00
1,441.00
1,441.00
0.00%
5,900
0.76
Jan 06, 2026
1,444.00
1,449.00
1,440.00
1,441.00
1,441.00
+0.07%
9,800
1.25
Jan 05, 2026
1,422.00
1,444.00
1,422.00
1,440.00
1,440.00
+1.34%
12,500
1.59
Jan 02, 2026
1,439.00
1,439.00
1,420.00
1,421.00
1,421.00
0.00%
0
0.00
Jan 01, 2026
1,439.00
1,439.00
1,420.00
1,421.00
1,421.00
0.00%
0
0.00
Dec 31, 2025
1,439.00
1,439.00
1,420.00
1,421.00
1,421.00
0.00%
0
0.00
Dec 30, 2025
1,439.00
1,439.00
1,420.00
1,421.00
1,421.00
-0.98%
12,200
1.42
Dec 29, 2025
1,422.00
1,435.00
1,422.00
1,435.00
1,435.00
+0.99%
9,200
0.98
Dec 26, 2025
1,400.00
1,424.00
1,400.00
1,421.00
1,421.00
+1.72%
9,500
1.01
Dec 25, 2025
1,392.00
1,404.00
1,390.00
1,397.00
1,397.00
+0.22%
12,200
1.27
Dec 24, 2025
1,390.00
1,400.00
1,385.00
1,394.00
1,394.00
+0.22%
11,800
1.23
Dec 23, 2025
1,385.00
1,398.00
1,381.00
1,391.00
1,391.00
+0.43%
8,000
0.83
Dec 22, 2025
1,385.00
1,393.00
1,380.00
1,385.00
1,385.00
-0.07%
12,400
1.29
Dec 19, 2025
1,400.00
1,400.00
1,380.00
1,386.00
1,386.00
-1.00%
10,800
1.12
Dec 18, 2025
1,395.00
1,400.00
1,393.00
1,400.00
1,400.00
0.00%
2,700
0.28
Dec 17, 2025
1,402.00
1,402.00
1,400.00
1,400.00
1,400.00
-0.14%
3,600
0.37
Dec 16, 2025
1,405.00
1,405.00
1,402.00
1,402.00
1,402.00
+0.21%
2,700
0.28
Dec 15, 2025
1,403.00
1,408.00
1,399.00
1,399.00
1,399.00
-0.21%
6,700
0.68
Dec 12, 2025
1,402.00
1,406.00
1,400.00
1,402.00
1,402.00
0.00%
4,000
0.40
Dec 11, 2025
1,400.00
1,410.00
1,395.00
1,402.00
1,402.00
+0.94%
11,900
1.21
Dec 10, 2025
1,392.00
1,399.00
1,383.00
1,389.00
1,389.00
-0.22%
8,200
0.83
Dec 09, 2025
1,383.00
1,395.00
1,383.00
1,392.00
1,392.00
+0.65%
4,600
0.46
Dec 08, 2025
1,384.00
1,385.00
1,379.00
1,383.00
1,383.00
+0.36%
4,200
0.42
Dec 05, 2025
1,385.00
1,385.00
1,378.00
1,378.00
1,378.00
-0.58%
3,300
0.33
Dec 04, 2025
1,371.00
1,390.00
1,370.00
1,386.00
1,386.00
+1.09%
7,600
0.74
Dec 03, 2025
1,376.00
1,376.00
1,371.00
1,371.00
1,371.00
-0.51%
3,200
0.30
Dec 02, 2025
1,376.00
1,380.00
1,374.00
1,378.00
1,378.00
+0.15%
2,700
0.25
Dec 01, 2025
1,390.00
1,390.00
1,350.00
1,376.00
1,376.00
-0.86%
15,000
1.43
Nov 28, 2025
1,378.00
1,388.00
1,376.00
1,388.00
1,388.00
+0.73%
6,300
0.60
Nov 27, 2025
1,386.00
1,386.00
1,371.00
1,378.00
1,378.00
-0.36%
9,800
0.94
Nov 26, 2025
1,373.00
1,390.00
1,368.00
1,383.00
1,383.00
+0.95%
17,800
1.74
Nov 25, 2025
1,357.00
1,370.00
1,356.00
1,370.00
1,370.00
+1.11%
7,300
0.72
Nov 21, 2025
1,351.00
1,359.00
1,351.00
1,355.00
1,355.00
0.00%
4,700
0.45
Nov 20, 2025
1,356.00
1,360.00
1,353.00
1,355.00
1,355.00
-0.07%
4,800
0.46
Nov 19, 2025
1,362.00
1,362.00
1,353.00
1,356.00
1,356.00
-0.22%
6,500
0.62
Nov 18, 2025
1,368.00
1,368.00
1,356.00
1,359.00
1,359.00
-0.66%
9,900
0.95
Nov 17, 2025
1,374.00
1,374.00
1,367.00
1,368.00
1,368.00
-0.29%
3,800
0.36
Nov 14, 2025
1,367.00
1,375.00
1,359.00
1,372.00
1,372.00
0.00%
18,300
1.74
Nov 13, 2025
1,369.00
1,372.00
1,365.00
1,372.00
1,372.00
+0.22%
7,200
0.68
Nov 12, 2025
1,364.00
1,372.00
1,364.00
1,369.00
1,369.00
+0.29%
8,700
0.82
Nov 11, 2025
1,368.00
1,369.00
1,363.00
1,365.00
1,365.00
-0.07%
6,300
0.56
Nov 10, 2025
1,377.00
1,390.00
1,360.00
1,366.00
1,366.00
-0.51%
24,700
2.27
Nov 07, 2025
1,381.00
1,381.00
1,373.00
1,373.00
1,373.00
-0.36%
4,400
0.40
Nov 06, 2025
1,365.00
1,380.00
1,365.00
1,378.00
1,378.00
+0.95%
4,500
0.41
Nov 05, 2025
1,379.00
1,382.00
1,362.00
1,365.00
1,365.00
-0.73%
7,200
0.64
Nov 04, 2025
1,375.00
1,389.00
1,375.00
1,375.00
1,375.00
+0.15%
6,400
0.57
Oct 31, 2025
1,381.00
1,390.00
1,370.00
1,373.00
1,373.00
-0.44%
5,200
0.46
Oct 30, 2025
1,370.00
1,389.00
1,370.00
1,379.00
1,379.00
+0.36%
3,200
0.28
Rows: