Education
About Us
Working with TipRanks
Follow Us
KEL Corporation (JP:6919)
:6919
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,385.00
1,393.00
1,380.00
1,385.00
1,385.00
-0.07%
12,400
1.29
Dec 19, 2025
1,400.00
1,400.00
1,380.00
1,386.00
1,386.00
-1.00%
10,800
1.12
Dec 18, 2025
1,395.00
1,400.00
1,393.00
1,400.00
1,400.00
0.00%
2,700
0.28
Dec 17, 2025
1,402.00
1,402.00
1,400.00
1,400.00
1,400.00
-0.14%
3,600
0.37
Dec 16, 2025
1,405.00
1,405.00
1,402.00
1,402.00
1,402.00
+0.21%
2,700
0.28
Dec 15, 2025
1,403.00
1,408.00
1,399.00
1,399.00
1,399.00
-0.21%
6,700
0.68
Dec 12, 2025
1,402.00
1,406.00
1,400.00
1,402.00
1,402.00
0.00%
4,000
0.40
Dec 11, 2025
1,400.00
1,410.00
1,395.00
1,402.00
1,402.00
+0.94%
11,900
1.21
Dec 10, 2025
1,392.00
1,399.00
1,383.00
1,389.00
1,389.00
-0.22%
8,200
0.83
Dec 09, 2025
1,383.00
1,395.00
1,383.00
1,392.00
1,392.00
+0.65%
4,600
0.46
Dec 08, 2025
1,384.00
1,385.00
1,379.00
1,383.00
1,383.00
+0.36%
4,200
0.42
Dec 05, 2025
1,385.00
1,385.00
1,378.00
1,378.00
1,378.00
-0.58%
3,300
0.33
Dec 04, 2025
1,371.00
1,390.00
1,370.00
1,386.00
1,386.00
+1.09%
7,600
0.74
Dec 03, 2025
1,376.00
1,376.00
1,371.00
1,371.00
1,371.00
-0.51%
3,200
0.30
Dec 02, 2025
1,376.00
1,380.00
1,374.00
1,378.00
1,378.00
+0.15%
2,700
0.25
Dec 01, 2025
1,390.00
1,390.00
1,350.00
1,376.00
1,376.00
-0.86%
15,000
1.43
Nov 28, 2025
1,378.00
1,388.00
1,376.00
1,388.00
1,388.00
+0.73%
6,300
0.60
Nov 27, 2025
1,386.00
1,386.00
1,371.00
1,378.00
1,378.00
-0.36%
9,800
0.94
Nov 26, 2025
1,373.00
1,390.00
1,368.00
1,383.00
1,383.00
+0.95%
17,800
1.74
Nov 25, 2025
1,357.00
1,370.00
1,356.00
1,370.00
1,370.00
+1.11%
7,300
0.72
Nov 21, 2025
1,351.00
1,359.00
1,351.00
1,355.00
1,355.00
0.00%
4,700
0.45
Nov 20, 2025
1,356.00
1,360.00
1,353.00
1,355.00
1,355.00
-0.07%
4,800
0.46
Nov 19, 2025
1,362.00
1,362.00
1,353.00
1,356.00
1,356.00
-0.22%
6,500
0.62
Nov 18, 2025
1,368.00
1,368.00
1,356.00
1,359.00
1,359.00
-0.66%
9,900
0.95
Nov 17, 2025
1,374.00
1,374.00
1,367.00
1,368.00
1,368.00
-0.29%
3,800
0.36
Nov 14, 2025
1,367.00
1,375.00
1,359.00
1,372.00
1,372.00
0.00%
18,300
1.74
Nov 13, 2025
1,369.00
1,372.00
1,365.00
1,372.00
1,372.00
+0.22%
7,200
0.68
Nov 12, 2025
1,364.00
1,372.00
1,364.00
1,369.00
1,369.00
+0.29%
8,700
0.82
Nov 11, 2025
1,368.00
1,369.00
1,363.00
1,365.00
1,365.00
-0.07%
6,300
0.56
Nov 10, 2025
1,377.00
1,390.00
1,360.00
1,366.00
1,366.00
-0.51%
24,700
2.27
Nov 07, 2025
1,381.00
1,381.00
1,373.00
1,373.00
1,373.00
-0.36%
4,400
0.40
Nov 06, 2025
1,365.00
1,380.00
1,365.00
1,378.00
1,378.00
+0.95%
4,500
0.41
Nov 05, 2025
1,379.00
1,382.00
1,362.00
1,365.00
1,365.00
-0.73%
7,200
0.64
Nov 04, 2025
1,375.00
1,389.00
1,375.00
1,375.00
1,375.00
+0.15%
6,400
0.57
Oct 31, 2025
1,381.00
1,390.00
1,370.00
1,373.00
1,373.00
-0.44%
5,200
0.46
Oct 30, 2025
1,370.00
1,389.00
1,370.00
1,379.00
1,379.00
+0.36%
3,200
0.28
Oct 29, 2025
1,380.00
1,380.00
1,370.00
1,374.00
1,374.00
-0.51%
7,200
0.64
Oct 28, 2025
1,396.00
1,396.00
1,378.00
1,381.00
1,381.00
-0.79%
6,300
0.56
Oct 27, 2025
1,394.00
1,399.00
1,390.00
1,392.00
1,392.00
-0.07%
9,200
0.82
Oct 24, 2025
1,383.00
1,398.00
1,383.00
1,393.00
1,393.00
+0.72%
3,100
0.28
Oct 23, 2025
1,390.00
1,391.00
1,383.00
1,383.00
1,383.00
-0.86%
10,100
0.91
Oct 22, 2025
1,387.00
1,401.00
1,386.00
1,395.00
1,395.00
+1.16%
9,700
0.87
Oct 21, 2025
1,379.00
1,390.00
1,379.00
1,379.00
1,379.00
-0.43%
5,200
0.46
Oct 20, 2025
1,397.00
1,397.00
1,374.00
1,385.00
1,385.00
+0.73%
7,600
0.68
Oct 17, 2025
1,397.00
1,400.00
1,370.00
1,375.00
1,375.00
-1.01%
8,300
0.73
Oct 16, 2025
1,396.00
1,399.00
1,383.00
1,389.00
1,389.00
+0.65%
4,500
0.38
Oct 15, 2025
1,365.00
1,380.00
1,355.00
1,380.00
1,380.00
+2.00%
22,600
1.94
Oct 14, 2025
1,364.00
1,368.00
1,348.00
1,353.00
1,353.00
-1.81%
16,300
1.43
Oct 10, 2025
1,403.00
1,403.00
1,378.00
1,378.00
1,378.00
-1.78%
8,500
0.75
Oct 09, 2025
1,398.00
1,408.00
1,396.00
1,403.00
1,403.00
+0.36%
4,800
0.42
Rows: