Aval Data Corporation (JP:6918)
:6918
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,660.00
2,710.00
2,655.00
2,710.00
2,710.00
+3.28%
15,700
0.68
Apr 07, 2026
2,603.00
2,645.00
2,603.00
2,624.00
2,624.00
+0.88%
5,200
0.22
Apr 06, 2026
2,610.00
2,640.00
2,601.00
2,601.00
2,601.00
+0.15%
6,900
0.29
Apr 03, 2026
2,600.00
2,694.00
2,578.00
2,597.00
2,597.00
+0.04%
10,300
0.43
Apr 02, 2026
2,670.00
2,700.00
2,568.00
2,596.00
2,596.00
-1.22%
26,400
1.10
Apr 01, 2026
2,620.00
2,669.00
2,589.00
2,628.00
2,628.00
+1.98%
16,000
0.67
Mar 31, 2026
2,601.00
2,601.00
2,537.00
2,577.00
2,577.00
-1.30%
14,100
0.60
Mar 30, 2026
2,630.00
2,669.00
2,580.00
2,611.00
2,611.00
-4.18%
14,200
0.61
Mar 27, 2026
2,778.00
2,779.00
2,720.00
2,779.00
2,725.00
0.00%
9,700
0.39
Mar 26, 2026
2,810.00
2,820.00
2,765.00
2,779.00
2,725.00
-0.43%
15,200
0.61
Mar 25, 2026
2,749.00
2,818.00
2,733.00
2,791.00
2,736.77
+3.41%
18,600
0.74
Mar 24, 2026
2,694.00
2,761.00
2,694.00
2,699.00
2,646.55
+1.85%
16,700
0.66
Mar 23, 2026
2,715.00
2,727.00
2,650.00
2,650.00
2,598.51
-2.97%
25,700
1.01
Mar 20, 2026
2,731.00
2,777.00
2,725.00
2,731.00
2,677.93
0.00%
0
0.00
Mar 19, 2026
2,777.00
2,777.00
2,725.00
2,731.00
2,677.93
-2.57%
13,300
0.51
Mar 18, 2026
2,787.00
2,844.00
2,787.00
2,803.00
2,748.53
+0.32%
13,200
0.50
Mar 17, 2026
2,808.00
2,865.00
2,755.00
2,794.00
2,739.71
+0.18%
22,900
0.86
Mar 16, 2026
2,700.00
2,801.00
2,700.00
2,789.00
2,734.81
+3.33%
32,700
1.23
Mar 13, 2026
2,702.00
2,722.00
2,683.00
2,699.00
2,646.55
-1.57%
22,000
0.82
Mar 12, 2026
2,808.00
2,808.00
2,741.00
2,742.00
2,688.72
-3.21%
13,600
0.50
Mar 11, 2026
2,824.00
2,869.00
2,824.00
2,833.00
2,777.95
+1.11%
14,900
0.55
Mar 10, 2026
2,774.00
2,830.00
2,750.00
2,802.00
2,747.55
+4.28%
21,300
0.78
Mar 09, 2026
2,629.00
2,735.00
2,575.00
2,687.00
2,634.79
-1.54%
84,800
3.17
Mar 06, 2026
2,798.00
2,798.00
2,684.00
2,729.00
2,675.97
-2.47%
24,100
0.89
Mar 05, 2026
2,774.00
2,832.00
2,724.00
2,798.00
2,743.63
+5.23%
49,900
1.86
Mar 04, 2026
2,754.00
2,780.00
2,635.00
2,659.00
2,607.33
-6.60%
44,900
1.68
Mar 03, 2026
2,917.00
2,958.00
2,839.00
2,847.00
2,791.68
-2.33%
20,000
0.73
Mar 02, 2026
2,960.00
2,974.00
2,878.00
2,915.00
2,858.36
-3.64%
49,500
1.80
Feb 27, 2026
3,060.00
3,110.00
2,980.00
3,025.00
2,966.22
+0.83%
25,600
0.92
Feb 26, 2026
3,045.00
3,050.00
2,985.00
3,000.00
2,941.71
-0.83%
12,800
0.46
Feb 25, 2026
3,020.00
3,040.00
2,993.00
3,025.00
2,966.22
+0.17%
29,900
1.08
Feb 24, 2026
2,990.00
3,045.00
2,961.00
3,020.00
2,961.32
+0.90%
20,100
0.71
Feb 23, 2026
2,993.00
2,995.00
2,955.00
2,993.00
2,934.84
0.00%
0
0.00
Feb 20, 2026
2,995.00
2,995.00
2,955.00
2,993.00
2,934.84
-0.07%
15,400
0.54
Feb 19, 2026
3,030.00
3,075.00
2,995.00
2,995.00
2,936.80
-1.16%
14,800
0.52
Feb 18, 2026
2,985.00
3,145.00
2,985.00
3,030.00
2,971.12
+1.17%
42,200
1.49
Feb 17, 2026
2,926.00
3,010.00
2,915.00
2,995.00
2,936.80
+2.08%
23,800
0.84
Feb 16, 2026
2,974.00
2,974.00
2,909.00
2,934.00
2,876.99
-1.31%
18,700
0.65
Feb 13, 2026
3,025.00
3,030.00
2,896.00
2,973.00
2,915.23
-6.07%
47,600
1.63
Feb 12, 2026
3,130.00
3,245.00
3,130.00
3,165.00
3,103.50
+1.61%
36,900
1.20
Feb 11, 2026
3,115.00
3,150.00
3,045.00
3,115.00
3,054.47
0.00%
0
0.00
Feb 10, 2026
3,115.00
3,150.00
3,045.00
3,115.00
3,054.47
0.00%
26,000
0.79
Feb 09, 2026
3,080.00
3,190.00
3,000.00
3,115.00
3,054.47
+4.18%
67,900
2.12
Feb 06, 2026
2,950.00
3,090.00
2,921.00
2,990.00
2,931.90
0.00%
34,300
1.08
Feb 05, 2026
2,945.00
3,000.00
2,909.00
2,990.00
2,931.90
+1.49%
21,700
0.68
Feb 04, 2026
2,883.00
2,962.00
2,864.00
2,946.00
2,888.76
+0.79%
13,800
0.43
Feb 03, 2026
2,907.00
2,941.00
2,907.00
2,923.00
2,866.20
+1.60%
9,800
0.30
Feb 02, 2026
2,963.00
2,963.00
2,873.00
2,877.00
2,821.10
-2.90%
20,200
0.62
Jan 30, 2026
2,841.00
2,979.00
2,822.00
2,963.00
2,905.42
+4.29%
34,900
1.08
Jan 29, 2026
2,878.00
2,878.00
2,795.00
2,841.00
2,785.80
+0.11%
14,900
0.46
Rows: