Education
About Us
Working with TipRanks
Follow Us
Aval Data Corporation (JP:6918)
:6918
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,820.00
2,875.00
2,820.00
2,870.00
2,870.00
+2.24%
35,100
1.11
Jan 12, 2026
2,807.00
2,835.00
2,807.00
2,807.00
2,807.00
0.00%
0
0.00
Jan 09, 2026
2,810.00
2,835.00
2,807.00
2,807.00
2,807.00
-0.04%
9,600
0.30
Jan 08, 2026
2,844.00
2,865.00
2,808.00
2,808.00
2,808.00
-2.09%
11,800
0.36
Jan 07, 2026
2,816.00
2,890.00
2,816.00
2,868.00
2,868.00
+1.85%
19,500
0.59
Jan 06, 2026
2,834.00
2,880.00
2,814.00
2,816.00
2,816.00
+1.15%
32,000
0.97
Jan 05, 2026
2,860.00
2,860.00
2,762.00
2,784.00
2,784.00
-2.90%
40,500
1.22
Jan 02, 2026
2,611.00
2,878.00
2,611.00
2,867.00
2,867.00
0.00%
0
0.00
Jan 01, 2026
2,611.00
2,878.00
2,611.00
2,867.00
2,867.00
0.00%
0
0.00
Dec 30, 2025
2,611.00
2,878.00
2,611.00
2,867.00
2,867.00
+9.80%
113,600
3.52
Dec 29, 2025
2,658.00
2,660.00
2,611.00
2,611.00
2,611.00
-0.84%
18,900
0.58
Dec 26, 2025
2,601.00
2,634.00
2,581.00
2,633.00
2,633.00
+1.00%
29,100
0.89
Dec 25, 2025
2,610.00
2,648.00
2,598.00
2,607.00
2,607.00
-0.11%
25,700
0.78
Dec 24, 2025
2,618.00
2,630.00
2,598.00
2,610.00
2,610.00
-0.19%
26,400
0.79
Dec 23, 2025
2,598.00
2,615.00
2,585.00
2,615.00
2,615.00
+0.65%
27,000
0.78
Dec 22, 2025
2,625.00
2,652.00
2,590.00
2,598.00
2,598.00
+0.27%
30,000
0.88
Dec 19, 2025
2,621.00
2,629.00
2,591.00
2,591.00
2,591.00
-2.08%
19,900
0.58
Dec 18, 2025
2,717.00
2,717.00
2,623.00
2,646.00
2,646.00
-2.93%
59,000
1.74
Dec 17, 2025
2,669.00
2,726.00
2,666.00
2,726.00
2,726.00
+2.14%
22,600
0.66
Dec 16, 2025
2,756.00
2,756.00
2,667.00
2,669.00
2,669.00
-3.16%
28,300
0.81
Dec 15, 2025
2,737.00
2,768.00
2,715.00
2,756.00
2,756.00
-1.11%
32,500
0.94
Dec 12, 2025
2,799.00
2,838.00
2,741.00
2,787.00
2,787.00
+0.22%
23,200
0.67
Dec 11, 2025
2,848.00
2,848.00
2,727.00
2,781.00
2,781.00
-2.76%
41,800
1.21
Dec 10, 2025
2,920.00
2,925.00
2,840.00
2,860.00
2,860.00
-2.05%
40,000
1.16
Dec 09, 2025
2,885.00
2,924.00
2,868.00
2,920.00
2,920.00
+2.06%
44,800
1.32
Dec 08, 2025
2,898.00
2,900.00
2,841.00
2,861.00
2,861.00
+0.07%
32,200
0.95
Dec 05, 2025
2,800.00
2,908.00
2,788.00
2,859.00
2,859.00
+1.45%
43,400
1.29
Dec 04, 2025
2,750.00
2,829.00
2,729.00
2,818.00
2,818.00
+2.21%
70,800
2.13
Dec 03, 2025
2,700.00
2,766.00
2,700.00
2,757.00
2,757.00
+2.76%
46,700
1.43
Dec 02, 2025
2,697.00
2,719.00
2,670.00
2,683.00
2,683.00
-0.04%
36,100
1.12
Dec 01, 2025
2,700.00
2,700.00
2,620.00
2,684.00
2,684.00
-0.59%
28,600
0.89
Nov 28, 2025
2,695.00
2,709.00
2,657.00
2,700.00
2,700.00
+0.19%
16,800
0.52
Nov 27, 2025
2,657.00
2,726.00
2,643.00
2,695.00
2,695.00
+1.43%
54,100
1.71
Nov 26, 2025
2,648.00
2,658.00
2,625.00
2,657.00
2,657.00
+1.84%
15,600
0.49
Nov 25, 2025
2,640.00
2,652.00
2,603.00
2,609.00
2,609.00
+0.27%
27,600
0.88
Nov 21, 2025
2,680.00
2,680.00
2,596.00
2,602.00
2,602.00
-4.27%
27,700
0.89
Nov 20, 2025
2,718.00
2,740.00
2,685.00
2,718.00
2,718.00
+1.15%
36,200
1.17
Nov 19, 2025
2,700.00
2,708.00
2,642.00
2,687.00
2,687.00
-1.58%
39,100
1.28
Nov 18, 2025
2,700.00
2,730.00
2,644.00
2,730.00
2,730.00
+1.11%
69,200
2.31
Nov 17, 2025
2,700.00
2,815.00
2,643.00
2,700.00
2,700.00
+4.29%
142,000
5.09
Nov 14, 2025
2,450.00
2,600.00
2,450.00
2,589.00
2,589.00
+10.17%
139,100
5.36
Nov 13, 2025
2,348.00
2,413.00
2,328.00
2,350.00
2,350.00
+0.09%
14,100
0.54
Nov 12, 2025
2,357.00
2,366.00
2,330.00
2,348.00
2,348.00
-0.76%
16,000
0.61
Nov 11, 2025
2,388.00
2,400.00
2,350.00
2,366.00
2,366.00
-1.46%
16,400
0.62
Nov 10, 2025
2,283.00
2,421.00
2,263.00
2,401.00
2,401.00
+7.52%
46,000
1.79
Nov 07, 2025
2,260.00
2,268.00
2,210.00
2,233.00
2,233.00
-1.46%
19,500
0.76
Nov 06, 2025
2,300.00
2,308.00
2,266.00
2,266.00
2,266.00
-0.57%
14,700
0.57
Nov 05, 2025
2,299.00
2,341.00
2,247.00
2,279.00
2,279.00
-1.81%
28,500
1.11
Nov 04, 2025
2,295.00
2,342.00
2,286.00
2,321.00
2,321.00
+1.13%
39,600
1.57
Oct 31, 2025
2,295.00
2,334.00
2,283.00
2,295.00
2,295.00
-0.17%
14,400
0.58
Rows: