Education
About Us
Working with TipRanks
Follow Us
Aval Data Corporation (JP:6918)
:6918
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,598.00
2,615.00
2,585.00
2,615.00
2,615.00
+0.65%
27,000
0.78
Dec 22, 2025
2,625.00
2,652.00
2,590.00
2,598.00
2,598.00
+0.27%
30,000
0.88
Dec 19, 2025
2,621.00
2,629.00
2,591.00
2,591.00
2,591.00
-2.08%
19,900
0.58
Dec 18, 2025
2,717.00
2,717.00
2,623.00
2,646.00
2,646.00
-2.93%
59,000
1.74
Dec 17, 2025
2,669.00
2,726.00
2,666.00
2,726.00
2,726.00
+2.14%
22,600
0.66
Dec 16, 2025
2,756.00
2,756.00
2,667.00
2,669.00
2,669.00
-3.16%
28,300
0.81
Dec 15, 2025
2,737.00
2,768.00
2,715.00
2,756.00
2,756.00
-1.11%
32,500
0.94
Dec 12, 2025
2,799.00
2,838.00
2,741.00
2,787.00
2,787.00
+0.22%
23,200
0.67
Dec 11, 2025
2,848.00
2,848.00
2,727.00
2,781.00
2,781.00
-2.76%
41,800
1.21
Dec 10, 2025
2,920.00
2,925.00
2,840.00
2,860.00
2,860.00
-2.05%
40,000
1.16
Dec 09, 2025
2,885.00
2,924.00
2,868.00
2,920.00
2,920.00
+2.06%
44,800
1.32
Dec 08, 2025
2,898.00
2,900.00
2,841.00
2,861.00
2,861.00
+0.07%
32,200
0.95
Dec 05, 2025
2,800.00
2,908.00
2,788.00
2,859.00
2,859.00
+1.45%
43,400
1.29
Dec 04, 2025
2,750.00
2,829.00
2,729.00
2,818.00
2,818.00
+2.21%
70,800
2.13
Dec 03, 2025
2,700.00
2,766.00
2,700.00
2,757.00
2,757.00
+2.76%
46,700
1.43
Dec 02, 2025
2,697.00
2,719.00
2,670.00
2,683.00
2,683.00
-0.04%
36,100
1.12
Dec 01, 2025
2,700.00
2,700.00
2,620.00
2,684.00
2,684.00
-0.59%
28,600
0.89
Nov 28, 2025
2,695.00
2,709.00
2,657.00
2,700.00
2,700.00
+0.19%
16,800
0.52
Nov 27, 2025
2,657.00
2,726.00
2,643.00
2,695.00
2,695.00
+1.43%
54,100
1.71
Nov 26, 2025
2,648.00
2,658.00
2,625.00
2,657.00
2,657.00
+1.84%
15,600
0.49
Nov 25, 2025
2,640.00
2,652.00
2,603.00
2,609.00
2,609.00
+0.27%
27,600
0.88
Nov 21, 2025
2,680.00
2,680.00
2,596.00
2,602.00
2,602.00
-4.27%
27,700
0.89
Nov 20, 2025
2,718.00
2,740.00
2,685.00
2,718.00
2,718.00
+1.15%
36,200
1.17
Nov 19, 2025
2,700.00
2,708.00
2,642.00
2,687.00
2,687.00
-1.58%
39,100
1.28
Nov 18, 2025
2,700.00
2,730.00
2,644.00
2,730.00
2,730.00
+1.11%
69,200
2.31
Nov 17, 2025
2,700.00
2,815.00
2,643.00
2,700.00
2,700.00
+4.29%
142,000
5.09
Nov 14, 2025
2,450.00
2,600.00
2,450.00
2,589.00
2,589.00
+10.17%
139,100
5.36
Nov 13, 2025
2,348.00
2,413.00
2,328.00
2,350.00
2,350.00
+0.09%
14,100
0.54
Nov 12, 2025
2,357.00
2,366.00
2,330.00
2,348.00
2,348.00
-0.76%
16,000
0.61
Nov 11, 2025
2,388.00
2,400.00
2,350.00
2,366.00
2,366.00
-1.46%
16,400
0.62
Nov 10, 2025
2,283.00
2,421.00
2,263.00
2,401.00
2,401.00
+7.52%
46,000
1.79
Nov 07, 2025
2,260.00
2,268.00
2,210.00
2,233.00
2,233.00
-1.46%
19,500
0.76
Nov 06, 2025
2,300.00
2,308.00
2,266.00
2,266.00
2,266.00
-0.57%
14,700
0.57
Nov 05, 2025
2,299.00
2,341.00
2,247.00
2,279.00
2,279.00
-1.81%
28,500
1.11
Nov 04, 2025
2,295.00
2,342.00
2,286.00
2,321.00
2,321.00
+1.13%
39,600
1.57
Oct 31, 2025
2,295.00
2,334.00
2,283.00
2,295.00
2,295.00
-0.17%
14,400
0.58
Oct 30, 2025
2,297.00
2,319.00
2,277.00
2,299.00
2,299.00
+0.09%
19,700
0.79
Oct 29, 2025
2,320.00
2,325.00
2,296.00
2,297.00
2,297.00
-0.99%
19,700
0.78
Oct 28, 2025
2,374.00
2,374.00
2,318.00
2,320.00
2,320.00
-2.27%
14,300
0.57
Oct 27, 2025
2,398.00
2,405.00
2,359.00
2,374.00
2,374.00
-0.25%
23,100
0.92
Oct 24, 2025
2,333.00
2,383.00
2,312.00
2,380.00
2,380.00
+3.25%
15,100
0.60
Oct 23, 2025
2,320.00
2,333.00
2,299.00
2,305.00
2,305.00
-1.20%
14,500
0.58
Oct 22, 2025
2,346.00
2,347.00
2,297.00
2,333.00
2,333.00
-0.43%
40,300
1.62
Oct 21, 2025
2,382.00
2,398.00
2,343.00
2,343.00
2,343.00
-1.55%
22,700
0.92
Oct 20, 2025
2,383.00
2,397.00
2,353.00
2,380.00
2,380.00
+1.62%
9,200
0.37
Oct 17, 2025
2,390.00
2,400.00
2,328.00
2,342.00
2,342.00
-2.01%
16,300
0.66
Oct 16, 2025
2,340.00
2,390.00
2,340.00
2,390.00
2,390.00
+2.18%
8,100
0.32
Oct 15, 2025
2,297.00
2,339.00
2,297.00
2,339.00
2,339.00
+2.77%
10,000
0.39
Oct 14, 2025
2,346.00
2,393.00
2,275.00
2,276.00
2,276.00
-5.01%
35,500
1.42
Oct 10, 2025
2,490.00
2,490.00
2,390.00
2,396.00
2,396.00
-4.08%
21,600
0.87
Rows: