Education
About Us
Working with TipRanks
Follow Us
Aval Data Corporation (JP:6918)
:6918
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,700.00
2,801.00
2,700.00
2,789.00
2,789.00
+3.33%
32,700
1.21
Mar 13, 2026
2,702.00
2,722.00
2,683.00
2,699.00
2,699.00
-1.57%
22,000
0.81
Mar 12, 2026
2,808.00
2,808.00
2,741.00
2,742.00
2,742.00
-3.21%
13,600
0.50
Mar 11, 2026
2,824.00
2,869.00
2,824.00
2,833.00
2,833.00
+1.11%
14,900
0.54
Mar 10, 2026
2,774.00
2,830.00
2,750.00
2,802.00
2,802.00
+4.28%
21,300
0.76
Mar 09, 2026
2,629.00
2,735.00
2,575.00
2,687.00
2,687.00
-1.54%
84,800
3.09
Mar 06, 2026
2,798.00
2,798.00
2,684.00
2,729.00
2,729.00
-2.47%
24,100
0.87
Mar 05, 2026
2,774.00
2,832.00
2,724.00
2,798.00
2,798.00
+5.23%
49,900
1.82
Mar 04, 2026
2,754.00
2,780.00
2,635.00
2,659.00
2,659.00
-6.60%
44,900
1.61
Mar 03, 2026
2,917.00
2,958.00
2,839.00
2,847.00
2,847.00
-2.33%
20,000
0.71
Mar 02, 2026
2,960.00
2,974.00
2,878.00
2,915.00
2,915.00
-3.64%
49,500
1.76
Feb 27, 2026
3,060.00
3,110.00
2,980.00
3,025.00
3,025.00
+0.83%
25,600
0.91
Feb 26, 2026
3,045.00
3,050.00
2,985.00
3,000.00
3,000.00
-0.83%
12,800
0.45
Feb 25, 2026
3,020.00
3,040.00
2,993.00
3,025.00
3,025.00
+0.17%
29,900
1.05
Feb 24, 2026
2,990.00
3,045.00
2,961.00
3,020.00
3,020.00
+0.90%
20,100
0.70
Feb 23, 2026
2,993.00
2,995.00
2,955.00
2,993.00
2,993.00
0.00%
0
0.00
Feb 20, 2026
2,995.00
2,995.00
2,955.00
2,993.00
2,993.00
-0.07%
15,400
0.53
Feb 19, 2026
3,030.00
3,075.00
2,995.00
2,995.00
2,995.00
-1.16%
14,800
0.50
Feb 18, 2026
2,985.00
3,145.00
2,985.00
3,030.00
3,030.00
+1.17%
42,200
1.43
Feb 17, 2026
2,926.00
3,010.00
2,915.00
2,995.00
2,995.00
+2.08%
23,800
0.79
Feb 16, 2026
2,974.00
2,974.00
2,909.00
2,934.00
2,934.00
-1.31%
18,700
0.58
Feb 13, 2026
3,025.00
3,030.00
2,896.00
2,973.00
2,973.00
-6.07%
47,600
1.42
Feb 12, 2026
3,130.00
3,245.00
3,130.00
3,165.00
3,165.00
+1.61%
36,900
1.11
Feb 11, 2026
3,115.00
3,150.00
3,045.00
3,115.00
3,115.00
0.00%
0
0.00
Feb 10, 2026
3,115.00
3,150.00
3,045.00
3,115.00
3,115.00
0.00%
26,000
0.78
Feb 09, 2026
3,080.00
3,190.00
3,000.00
3,115.00
3,115.00
+4.18%
67,900
2.06
Feb 06, 2026
2,950.00
3,090.00
2,921.00
2,990.00
2,990.00
0.00%
34,300
1.05
Feb 05, 2026
2,945.00
3,000.00
2,909.00
2,990.00
2,990.00
+1.49%
21,700
0.67
Feb 04, 2026
2,883.00
2,962.00
2,864.00
2,946.00
2,946.00
+0.79%
13,800
0.42
Feb 03, 2026
2,907.00
2,941.00
2,907.00
2,923.00
2,923.00
+1.60%
9,800
0.29
Feb 02, 2026
2,963.00
2,963.00
2,873.00
2,877.00
2,877.00
-2.90%
20,200
0.61
Jan 30, 2026
2,841.00
2,979.00
2,822.00
2,963.00
2,963.00
+4.29%
34,900
1.06
Jan 29, 2026
2,878.00
2,878.00
2,795.00
2,841.00
2,841.00
+0.11%
14,900
0.45
Jan 28, 2026
2,860.00
2,864.00
2,811.00
2,838.00
2,838.00
-0.94%
11,500
0.35
Jan 27, 2026
2,840.00
2,865.00
2,820.00
2,865.00
2,865.00
+0.88%
18,900
0.57
Jan 26, 2026
2,930.00
2,930.00
2,831.00
2,840.00
2,840.00
-3.07%
22,900
0.69
Jan 23, 2026
2,946.00
2,948.00
2,912.00
2,930.00
2,930.00
-0.31%
12,900
0.39
Jan 22, 2026
2,927.00
2,942.00
2,885.00
2,939.00
2,939.00
+2.16%
36,800
1.11
Jan 21, 2026
2,850.00
2,917.00
2,841.00
2,877.00
2,877.00
-0.55%
16,800
0.51
Jan 20, 2026
2,974.00
2,979.00
2,890.00
2,893.00
2,893.00
-3.31%
30,600
0.93
Jan 19, 2026
3,035.00
3,035.00
2,970.00
2,992.00
2,992.00
-1.58%
19,100
0.58
Jan 16, 2026
2,903.00
3,040.00
2,903.00
3,040.00
3,040.00
+5.81%
62,000
1.94
Jan 15, 2026
2,865.00
2,873.00
2,848.00
2,873.00
2,873.00
-1.17%
23,700
0.75
Jan 14, 2026
2,850.00
2,907.00
2,840.00
2,907.00
2,907.00
+1.29%
23,700
0.74
Jan 13, 2026
2,820.00
2,875.00
2,820.00
2,870.00
2,870.00
+2.24%
35,100
1.11
Jan 12, 2026
2,807.00
2,835.00
2,807.00
2,807.00
2,807.00
0.00%
0
0.00
Jan 09, 2026
2,810.00
2,835.00
2,807.00
2,807.00
2,807.00
-0.04%
9,600
0.30
Jan 08, 2026
2,844.00
2,865.00
2,808.00
2,808.00
2,808.00
-2.09%
11,800
0.36
Jan 07, 2026
2,816.00
2,890.00
2,816.00
2,868.00
2,868.00
+1.85%
19,500
0.59
Jan 06, 2026
2,834.00
2,880.00
2,814.00
2,816.00
2,816.00
+1.15%
32,000
0.97
Rows: