Education
About Us
Working with TipRanks
Follow Us
Chiyoda Integre Co., Ltd. (JP:6915)
:6915
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3,340.00
3,350.00
3,300.00
3,310.00
3,310.00
0.00%
37,000
2.05
Dec 19, 2025
3,285.00
3,320.00
3,280.00
3,310.00
3,310.00
+0.46%
27,300
1.53
Dec 18, 2025
3,300.00
3,325.00
3,275.00
3,295.00
3,295.00
+0.15%
32,900
1.88
Dec 17, 2025
3,315.00
3,315.00
3,270.00
3,290.00
3,290.00
-0.75%
48,600
2.82
Dec 16, 2025
3,310.00
3,325.00
3,310.00
3,315.00
3,315.00
-0.45%
9,000
0.52
Dec 15, 2025
3,240.00
3,335.00
3,240.00
3,330.00
3,330.00
+2.15%
25,200
1.48
Dec 12, 2025
3,295.00
3,295.00
3,250.00
3,260.00
3,260.00
+0.62%
19,200
1.14
Dec 11, 2025
3,270.00
3,275.00
3,235.00
3,240.00
3,240.00
-1.37%
26,600
1.60
Dec 10, 2025
3,285.00
3,300.00
3,275.00
3,285.00
3,285.00
+0.61%
14,400
0.87
Dec 09, 2025
3,275.00
3,300.00
3,240.00
3,265.00
3,265.00
-0.61%
22,100
1.36
Dec 08, 2025
3,280.00
3,305.00
3,275.00
3,285.00
3,285.00
+0.46%
12,400
0.76
Dec 05, 2025
3,345.00
3,345.00
3,270.00
3,270.00
3,270.00
-1.36%
17,700
1.10
Dec 04, 2025
3,295.00
3,350.00
3,295.00
3,315.00
3,315.00
+0.91%
24,100
1.52
Dec 03, 2025
3,275.00
3,320.00
3,270.00
3,285.00
3,285.00
+0.31%
24,600
1.57
Dec 02, 2025
3,250.00
3,290.00
3,230.00
3,275.00
3,275.00
+0.77%
20,500
1.32
Dec 01, 2025
3,295.00
3,295.00
3,220.00
3,250.00
3,250.00
+0.31%
47,100
3.17
Nov 28, 2025
3,190.00
3,255.00
3,155.00
3,240.00
3,240.00
+1.57%
26,000
1.74
Nov 27, 2025
3,150.00
3,220.00
3,150.00
3,190.00
3,190.00
+1.59%
21,400
1.43
Nov 26, 2025
3,120.00
3,165.00
3,115.00
3,140.00
3,140.00
+0.96%
17,600
1.19
Nov 25, 2025
3,140.00
3,140.00
3,085.00
3,110.00
3,110.00
-1.27%
19,200
1.31
Nov 21, 2025
3,050.00
3,165.00
3,050.00
3,150.00
3,150.00
+2.61%
18,900
1.31
Nov 20, 2025
3,100.00
3,100.00
3,065.00
3,070.00
3,070.00
+0.66%
9,800
0.67
Nov 19, 2025
3,055.00
3,090.00
3,040.00
3,050.00
3,050.00
-0.16%
10,800
0.73
Nov 18, 2025
3,085.00
3,115.00
3,035.00
3,055.00
3,055.00
-1.13%
12,500
0.85
Nov 17, 2025
3,170.00
3,180.00
3,090.00
3,090.00
3,090.00
-2.06%
21,800
1.51
Nov 14, 2025
3,115.00
3,175.00
3,115.00
3,155.00
3,155.00
+0.80%
17,000
1.19
Nov 13, 2025
3,140.00
3,175.00
3,130.00
3,130.00
3,130.00
-0.48%
7,600
0.52
Nov 12, 2025
3,115.00
3,155.00
3,115.00
3,145.00
3,145.00
+0.96%
8,200
0.57
Nov 11, 2025
3,095.00
3,130.00
3,095.00
3,115.00
3,115.00
+0.32%
6,400
0.44
Nov 10, 2025
3,035.00
3,115.00
3,035.00
3,105.00
3,105.00
+2.14%
9,700
0.67
Nov 07, 2025
3,025.00
3,065.00
3,010.00
3,040.00
3,040.00
+0.16%
7,800
0.54
Nov 06, 2025
3,030.00
3,075.00
3,005.00
3,035.00
3,035.00
+0.17%
8,000
0.56
Nov 05, 2025
3,065.00
3,075.00
2,976.00
3,030.00
3,030.00
-1.14%
19,000
1.33
Nov 04, 2025
3,085.00
3,125.00
3,060.00
3,065.00
3,065.00
-0.97%
9,000
0.63
Oct 31, 2025
3,085.00
3,115.00
3,060.00
3,095.00
3,095.00
+0.16%
10,800
0.71
Oct 30, 2025
3,100.00
3,120.00
3,070.00
3,090.00
3,090.00
+0.65%
18,100
1.19
Oct 29, 2025
3,145.00
3,150.00
3,070.00
3,070.00
3,070.00
-2.54%
14,600
0.97
Oct 28, 2025
3,225.00
3,225.00
3,150.00
3,150.00
3,150.00
-2.93%
14,800
0.98
Oct 27, 2025
3,200.00
3,250.00
3,200.00
3,245.00
3,245.00
+1.56%
9,000
0.59
Oct 24, 2025
3,210.00
3,215.00
3,190.00
3,195.00
3,195.00
+0.31%
5,200
0.34
Oct 23, 2025
3,170.00
3,220.00
3,170.00
3,185.00
3,185.00
-0.78%
7,100
0.45
Oct 22, 2025
3,185.00
3,220.00
3,170.00
3,210.00
3,210.00
+0.78%
6,600
0.42
Oct 21, 2025
3,225.00
3,225.00
3,175.00
3,185.00
3,185.00
0.00%
6,600
0.42
Oct 20, 2025
3,185.00
3,225.00
3,185.00
3,185.00
3,185.00
+0.63%
11,300
0.72
Oct 17, 2025
3,210.00
3,245.00
3,165.00
3,165.00
3,165.00
+0.80%
19,500
1.24
Oct 16, 2025
3,175.00
3,175.00
3,115.00
3,140.00
3,140.00
-0.32%
6,800
0.43
Oct 15, 2025
3,115.00
3,155.00
3,100.00
3,150.00
3,150.00
+2.61%
12,500
0.75
Oct 14, 2025
3,085.00
3,135.00
3,065.00
3,070.00
3,070.00
-2.54%
16,900
1.00
Oct 10, 2025
3,200.00
3,200.00
3,125.00
3,150.00
3,150.00
-2.78%
13,000
0.75
Oct 09, 2025
3,190.00
3,260.00
3,190.00
3,240.00
3,240.00
+2.37%
15,000
0.85
Rows: