Education
About Us
Working with TipRanks
Follow Us
Chiyoda Integre Co., Ltd. (JP:6915)
:6915
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,290.00
3,350.00
3,290.00
3,350.00
3,350.00
+1.67%
16,400
0.62
Mar 17, 2026
3,265.00
3,325.00
3,265.00
3,295.00
3,295.00
+0.92%
13,400
0.50
Mar 16, 2026
3,250.00
3,275.00
3,250.00
3,265.00
3,265.00
+0.46%
5,500
0.20
Mar 13, 2026
3,250.00
3,300.00
3,250.00
3,250.00
3,250.00
-1.52%
10,600
0.38
Mar 12, 2026
3,355.00
3,355.00
3,260.00
3,300.00
3,300.00
-1.64%
8,200
0.29
Mar 11, 2026
3,340.00
3,395.00
3,340.00
3,355.00
3,355.00
+0.60%
8,000
0.29
Mar 10, 2026
3,270.00
3,345.00
3,265.00
3,335.00
3,335.00
+4.22%
17,100
0.61
Mar 09, 2026
3,215.00
3,235.00
3,150.00
3,200.00
3,200.00
-2.88%
26,300
0.94
Mar 06, 2026
3,300.00
3,315.00
3,265.00
3,295.00
3,295.00
-1.05%
13,800
0.49
Mar 05, 2026
3,280.00
3,380.00
3,280.00
3,330.00
3,330.00
+3.74%
13,200
0.47
Mar 04, 2026
3,285.00
3,330.00
3,170.00
3,210.00
3,210.00
-4.32%
36,800
1.32
Mar 03, 2026
3,395.00
3,430.00
3,325.00
3,355.00
3,355.00
-1.18%
29,500
1.07
Mar 02, 2026
3,355.00
3,415.00
3,330.00
3,395.00
3,395.00
-0.59%
20,000
0.72
Feb 27, 2026
3,435.00
3,440.00
3,375.00
3,415.00
3,415.00
+0.74%
14,100
0.51
Feb 26, 2026
3,490.00
3,530.00
3,390.00
3,390.00
3,390.00
-2.45%
19,100
0.67
Feb 25, 2026
3,320.00
3,500.00
3,320.00
3,475.00
3,475.00
+3.89%
47,000
1.68
Feb 24, 2026
3,350.00
3,375.00
3,295.00
3,345.00
3,345.00
+0.90%
36,900
1.33
Feb 23, 2026
3,315.00
3,325.00
3,285.00
3,315.00
3,315.00
0.00%
0
0.00
Feb 20, 2026
3,300.00
3,325.00
3,285.00
3,315.00
3,315.00
-0.45%
11,400
0.41
Feb 19, 2026
3,300.00
3,330.00
3,285.00
3,330.00
3,330.00
+0.91%
8,800
0.31
Feb 18, 2026
3,270.00
3,315.00
3,270.00
3,300.00
3,300.00
+0.92%
14,900
0.53
Feb 17, 2026
3,325.00
3,335.00
3,260.00
3,270.00
3,270.00
-1.21%
20,100
0.72
Feb 16, 2026
3,315.00
3,345.00
3,240.00
3,310.00
3,310.00
+0.46%
31,000
1.12
Feb 13, 2026
3,455.00
3,485.00
3,265.00
3,295.00
3,295.00
-4.77%
39,600
1.44
Feb 12, 2026
3,460.00
3,480.00
3,435.00
3,460.00
3,460.00
0.00%
14,800
0.54
Feb 11, 2026
3,460.00
3,465.00
3,375.00
3,460.00
3,460.00
0.00%
0
0.00
Feb 10, 2026
3,375.00
3,465.00
3,375.00
3,460.00
3,460.00
+2.37%
21,200
0.77
Feb 09, 2026
3,400.00
3,420.00
3,370.00
3,380.00
3,380.00
+1.20%
28,900
1.07
Feb 06, 2026
3,360.00
3,360.00
3,320.00
3,340.00
3,340.00
-0.60%
14,300
0.53
Feb 05, 2026
3,385.00
3,400.00
3,360.00
3,360.00
3,360.00
0.00%
12,100
0.45
Feb 04, 2026
3,315.00
3,380.00
3,315.00
3,360.00
3,360.00
+0.90%
22,300
0.83
Feb 03, 2026
3,320.00
3,360.00
3,320.00
3,330.00
3,330.00
+1.37%
20,600
0.77
Feb 02, 2026
3,315.00
3,360.00
3,285.00
3,285.00
3,285.00
-0.61%
30,100
1.14
Jan 30, 2026
3,285.00
3,305.00
3,255.00
3,305.00
3,305.00
+1.23%
16,000
0.61
Jan 29, 2026
3,240.00
3,275.00
3,205.00
3,265.00
3,265.00
+0.77%
16,900
0.64
Jan 28, 2026
3,270.00
3,270.00
3,220.00
3,240.00
3,240.00
-0.92%
14,900
0.57
Jan 27, 2026
3,200.00
3,270.00
3,200.00
3,270.00
3,270.00
+2.19%
20,000
0.76
Jan 26, 2026
3,270.00
3,300.00
3,200.00
3,200.00
3,200.00
-3.32%
23,200
0.89
Jan 23, 2026
3,345.00
3,350.00
3,305.00
3,310.00
3,310.00
-0.90%
13,400
0.52
Jan 22, 2026
3,260.00
3,340.00
3,260.00
3,340.00
3,340.00
+2.61%
28,500
1.12
Jan 21, 2026
3,250.00
3,270.00
3,215.00
3,255.00
3,255.00
-0.76%
17,600
0.69
Jan 20, 2026
3,285.00
3,305.00
3,265.00
3,280.00
3,280.00
-0.15%
13,100
0.52
Jan 19, 2026
3,330.00
3,330.00
3,250.00
3,285.00
3,285.00
-1.35%
22,800
0.91
Jan 16, 2026
3,280.00
3,330.00
3,280.00
3,330.00
3,330.00
+1.52%
30,400
1.22
Jan 15, 2026
3,255.00
3,290.00
3,255.00
3,280.00
3,280.00
+0.77%
27,500
1.12
Jan 14, 2026
3,250.00
3,280.00
3,220.00
3,255.00
3,255.00
+0.15%
50,600
2.11
Jan 13, 2026
3,250.00
3,255.00
3,225.00
3,250.00
3,250.00
+1.09%
27,600
1.16
Jan 12, 2026
3,215.00
3,240.00
3,190.00
3,215.00
3,215.00
0.00%
0
0.00
Jan 09, 2026
3,205.00
3,240.00
3,190.00
3,215.00
3,215.00
+0.63%
24,800
1.04
Jan 08, 2026
3,185.00
3,220.00
3,180.00
3,195.00
3,195.00
0.00%
17,500
0.74
Rows: