Education
About Us
Working with TipRanks
Follow Us
Chiyoda Integre Co., Ltd. (JP:6915)
:6915
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,205.00
3,240.00
3,190.00
3,215.00
3,215.00
+0.63%
24,800
1.04
Jan 08, 2026
3,185.00
3,220.00
3,180.00
3,195.00
3,195.00
0.00%
17,500
0.74
Jan 07, 2026
3,175.00
3,230.00
3,175.00
3,195.00
3,195.00
+0.79%
36,200
1.55
Jan 06, 2026
3,195.00
3,220.00
3,170.00
3,170.00
3,170.00
-0.31%
50,300
2.21
Jan 05, 2026
3,235.00
3,235.00
3,180.00
3,180.00
3,180.00
-2.00%
50,500
2.29
Jan 02, 2026
3,235.00
3,270.00
3,230.00
3,245.00
3,245.00
0.00%
0
0.00
Jan 01, 2026
3,235.00
3,270.00
3,230.00
3,245.00
3,245.00
0.00%
0
0.00
Dec 31, 2025
3,235.00
3,270.00
3,230.00
3,245.00
3,245.00
0.00%
0
0.00
Dec 30, 2025
3,235.00
3,270.00
3,230.00
3,245.00
3,245.00
+0.31%
27,400
1.21
Dec 29, 2025
3,195.00
3,270.00
3,165.00
3,235.00
3,235.00
+3.52%
249,700
13.17
Dec 26, 2025
3,320.00
3,345.00
3,285.00
3,285.00
3,125.00
+3.39%
116,400
6.75
Dec 25, 2025
3,355.00
3,355.00
3,320.00
3,340.00
3,177.32
+4.65%
40,600
2.42
Dec 24, 2025
3,355.00
3,380.00
3,350.00
3,355.00
3,191.59
+5.28%
28,500
1.70
Dec 23, 2025
3,330.00
3,370.00
3,320.00
3,350.00
3,186.83
+6.39%
36,600
2.01
Dec 22, 2025
3,340.00
3,350.00
3,300.00
3,310.00
3,148.78
+5.12%
37,000
2.05
Dec 19, 2025
3,285.00
3,320.00
3,280.00
3,310.00
3,148.78
+5.60%
27,300
1.53
Dec 18, 2025
3,300.00
3,325.00
3,275.00
3,295.00
3,134.51
+5.28%
32,900
1.88
Dec 17, 2025
3,315.00
3,315.00
3,270.00
3,290.00
3,129.76
+4.33%
48,600
2.82
Dec 16, 2025
3,310.00
3,325.00
3,310.00
3,315.00
3,153.54
+4.65%
9,000
0.52
Dec 15, 2025
3,240.00
3,335.00
3,240.00
3,330.00
3,167.81
+7.38%
25,200
1.48
Dec 12, 2025
3,295.00
3,295.00
3,250.00
3,260.00
3,101.22
+5.77%
19,200
1.14
Dec 11, 2025
3,270.00
3,275.00
3,235.00
3,240.00
3,082.19
+3.68%
26,600
1.60
Dec 10, 2025
3,285.00
3,300.00
3,275.00
3,285.00
3,125.00
+5.76%
14,400
0.87
Dec 09, 2025
3,275.00
3,300.00
3,240.00
3,265.00
3,105.97
+4.48%
22,100
1.36
Dec 08, 2025
3,280.00
3,305.00
3,275.00
3,285.00
3,125.00
+5.60%
12,400
0.76
Dec 05, 2025
3,345.00
3,345.00
3,270.00
3,270.00
3,110.73
+3.69%
17,700
1.10
Dec 04, 2025
3,295.00
3,350.00
3,295.00
3,315.00
3,153.54
+6.08%
24,100
1.52
Dec 03, 2025
3,275.00
3,320.00
3,270.00
3,285.00
3,125.00
+5.44%
24,600
1.57
Dec 02, 2025
3,250.00
3,290.00
3,230.00
3,275.00
3,115.49
+5.93%
20,500
1.32
Dec 01, 2025
3,295.00
3,295.00
3,220.00
3,250.00
3,091.70
+5.44%
47,100
3.17
Nov 28, 2025
3,190.00
3,255.00
3,155.00
3,240.00
3,082.19
+6.77%
26,000
1.74
Nov 27, 2025
3,150.00
3,220.00
3,150.00
3,190.00
3,034.63
+6.79%
21,400
1.43
Nov 26, 2025
3,120.00
3,165.00
3,115.00
3,140.00
2,987.06
+6.13%
17,600
1.19
Nov 25, 2025
3,140.00
3,140.00
3,085.00
3,110.00
2,958.52
+3.79%
19,200
1.31
Nov 21, 2025
3,050.00
3,165.00
3,050.00
3,150.00
2,996.58
+7.86%
18,900
1.31
Nov 20, 2025
3,100.00
3,100.00
3,065.00
3,070.00
2,920.47
+5.81%
9,800
0.67
Nov 19, 2025
3,055.00
3,090.00
3,040.00
3,050.00
2,901.45
+4.95%
10,800
0.73
Nov 18, 2025
3,085.00
3,115.00
3,035.00
3,055.00
2,906.20
+3.93%
12,500
0.85
Nov 17, 2025
3,170.00
3,180.00
3,090.00
3,090.00
2,939.50
+2.95%
21,800
1.51
Nov 14, 2025
3,115.00
3,175.00
3,115.00
3,155.00
3,001.33
+5.96%
17,000
1.19
Nov 13, 2025
3,140.00
3,175.00
3,130.00
3,130.00
2,977.55
+4.62%
7,600
0.52
Nov 12, 2025
3,115.00
3,155.00
3,115.00
3,145.00
2,991.82
+6.13%
8,200
0.57
Nov 11, 2025
3,095.00
3,130.00
3,095.00
3,115.00
2,963.28
+5.46%
6,400
0.44
Nov 10, 2025
3,035.00
3,115.00
3,035.00
3,105.00
2,953.77
+7.37%
9,700
0.67
Nov 07, 2025
3,025.00
3,065.00
3,010.00
3,040.00
2,891.93
+5.29%
7,800
0.54
Nov 06, 2025
3,030.00
3,075.00
3,005.00
3,035.00
2,887.18
+5.29%
8,000
0.56
Nov 05, 2025
3,065.00
3,075.00
2,976.00
3,030.00
2,882.42
+3.92%
19,000
1.33
Nov 04, 2025
3,085.00
3,125.00
3,060.00
3,065.00
2,915.72
+4.10%
9,000
0.63
Oct 31, 2025
3,085.00
3,115.00
3,060.00
3,095.00
2,944.25
+5.29%
10,800
0.71
Oct 30, 2025
3,100.00
3,120.00
3,070.00
3,090.00
2,939.50
+5.80%
18,100
1.19
Rows: