Chiyoda Integre Co., Ltd. (JP:6915)
:6915
Want to see JP:6915 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,010.00
3,020.00
3,000.00
3,010.00
3,010.00
0.00%
10,200
0.64
Apr 30, 2026
3,050.00
3,050.00
3,010.00
3,010.00
3,010.00
-1.63%
17,200
1.07
Apr 29, 2026
3,060.00
3,100.00
3,050.00
3,060.00
3,060.00
0.00%
0
0.00
Apr 28, 2026
3,070.00
3,100.00
3,050.00
3,060.00
3,060.00
-0.33%
12,200
0.74
Apr 27, 2026
3,105.00
3,110.00
3,050.00
3,070.00
3,070.00
-1.60%
16,600
1.01
Apr 24, 2026
3,155.00
3,155.00
3,100.00
3,120.00
3,120.00
0.00%
12,000
0.73
Apr 23, 2026
3,150.00
3,150.00
3,100.00
3,120.00
3,120.00
-0.95%
13,700
0.82
Apr 22, 2026
3,155.00
3,160.00
3,125.00
3,150.00
3,150.00
-0.47%
6,700
0.40
Apr 21, 2026
3,185.00
3,220.00
3,165.00
3,165.00
3,165.00
-0.31%
8,900
0.52
Apr 20, 2026
3,220.00
3,220.00
3,175.00
3,175.00
3,175.00
-1.40%
14,900
0.87
Apr 17, 2026
3,235.00
3,235.00
3,215.00
3,220.00
3,220.00
-0.92%
6,600
0.38
Apr 16, 2026
3,255.00
3,275.00
3,245.00
3,250.00
3,250.00
-0.15%
4,700
0.27
Apr 15, 2026
3,260.00
3,275.00
3,220.00
3,255.00
3,255.00
+0.46%
9,300
0.52
Apr 14, 2026
3,260.00
3,280.00
3,240.00
3,240.00
3,240.00
0.00%
8,500
0.47
Apr 13, 2026
3,315.00
3,315.00
3,240.00
3,240.00
3,240.00
-2.26%
11,100
0.59
Apr 10, 2026
3,375.00
3,380.00
3,315.00
3,315.00
3,315.00
-0.60%
7,000
0.37
Apr 09, 2026
3,375.00
3,380.00
3,335.00
3,335.00
3,335.00
-1.19%
7,300
0.38
Apr 08, 2026
3,370.00
3,395.00
3,345.00
3,375.00
3,375.00
+0.60%
12,700
0.66
Apr 07, 2026
3,360.00
3,370.00
3,335.00
3,355.00
3,355.00
-0.15%
4,900
0.25
Apr 06, 2026
3,330.00
3,390.00
3,330.00
3,360.00
3,360.00
0.00%
8,600
0.43
Apr 03, 2026
3,335.00
3,375.00
3,335.00
3,360.00
3,360.00
+0.75%
4,700
0.23
Apr 02, 2026
3,400.00
3,425.00
3,325.00
3,335.00
3,335.00
-1.48%
8,100
0.38
Apr 01, 2026
3,325.00
3,390.00
3,325.00
3,385.00
3,385.00
+1.96%
11,400
0.54
Mar 31, 2026
3,295.00
3,360.00
3,275.00
3,320.00
3,320.00
+0.76%
15,100
0.73
Mar 30, 2026
3,310.00
3,335.00
3,235.00
3,295.00
3,295.00
-2.37%
19,800
0.97
Mar 27, 2026
3,320.00
3,425.00
3,310.00
3,375.00
3,375.00
-0.44%
44,900
2.22
Mar 26, 2026
3,330.00
3,390.00
3,325.00
3,390.00
3,390.00
+1.04%
19,900
0.83
Mar 25, 2026
3,285.00
3,375.00
3,285.00
3,355.00
3,355.00
+3.39%
20,700
0.82
Mar 24, 2026
3,180.00
3,245.00
3,180.00
3,245.00
3,245.00
+3.02%
22,600
0.88
Mar 23, 2026
3,210.00
3,215.00
3,130.00
3,150.00
3,150.00
-1.87%
21,800
0.85
Mar 20, 2026
3,210.00
3,285.00
3,210.00
3,210.00
3,210.00
0.00%
0
0.00
Mar 19, 2026
3,285.00
3,285.00
3,210.00
3,210.00
3,210.00
-4.18%
32,000
1.21
Mar 18, 2026
3,290.00
3,350.00
3,290.00
3,350.00
3,350.00
+1.67%
16,400
0.62
Mar 17, 2026
3,265.00
3,325.00
3,265.00
3,295.00
3,295.00
+0.92%
13,400
0.50
Mar 16, 2026
3,250.00
3,275.00
3,250.00
3,265.00
3,265.00
+0.46%
5,500
0.20
Mar 13, 2026
3,250.00
3,300.00
3,250.00
3,250.00
3,250.00
-1.52%
10,600
0.38
Mar 12, 2026
3,355.00
3,355.00
3,260.00
3,300.00
3,300.00
-1.64%
8,200
0.29
Mar 11, 2026
3,340.00
3,395.00
3,340.00
3,355.00
3,355.00
+0.60%
8,000
0.29
Mar 10, 2026
3,270.00
3,345.00
3,265.00
3,335.00
3,335.00
+4.22%
17,100
0.61
Mar 09, 2026
3,215.00
3,235.00
3,150.00
3,200.00
3,200.00
-2.88%
26,300
0.94
Mar 06, 2026
3,300.00
3,315.00
3,265.00
3,295.00
3,295.00
-1.05%
13,800
0.49
Mar 05, 2026
3,280.00
3,380.00
3,280.00
3,330.00
3,330.00
+3.74%
13,200
0.47
Mar 04, 2026
3,285.00
3,330.00
3,170.00
3,210.00
3,210.00
-4.32%
36,800
1.32
Mar 03, 2026
3,395.00
3,430.00
3,325.00
3,355.00
3,355.00
-1.18%
29,500
1.07
Mar 02, 2026
3,355.00
3,415.00
3,330.00
3,395.00
3,395.00
-0.59%
20,000
0.72
Feb 27, 2026
3,435.00
3,440.00
3,375.00
3,415.00
3,415.00
+0.74%
14,100
0.51
Feb 26, 2026
3,490.00
3,530.00
3,390.00
3,390.00
3,390.00
-2.45%
19,100
0.67
Feb 25, 2026
3,320.00
3,500.00
3,320.00
3,475.00
3,475.00
+3.89%
47,000
1.68
Feb 24, 2026
3,350.00
3,375.00
3,295.00
3,345.00
3,345.00
+0.90%
36,900
1.33
Feb 23, 2026
3,315.00
3,325.00
3,285.00
3,315.00
3,315.00
0.00%
0
0.00
Rows: