Education
About Us
Working with TipRanks
Follow Us
Geomatec Co., Ltd. (JP:6907)
:6907
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
949.00
961.00
919.00
919.00
919.00
-3.77%
38,200
1.36
Jun 19, 2025
911.00
967.00
911.00
955.00
955.00
+3.92%
43,700
1.58
Jun 18, 2025
942.00
942.00
907.00
919.00
919.00
-2.85%
27,900
1.02
Jun 17, 2025
955.00
962.00
940.00
946.00
946.00
-0.94%
12,200
0.45
Jun 16, 2025
931.00
956.00
906.00
955.00
955.00
+3.35%
43,300
1.62
Jun 13, 2025
944.00
944.00
890.00
924.00
924.00
-2.01%
45,200
1.74
Jun 12, 2025
913.00
955.00
913.00
943.00
943.00
+2.06%
41,100
1.62
Jun 11, 2025
890.00
939.00
885.00
924.00
924.00
+2.67%
47,600
1.92
Jun 10, 2025
911.00
911.00
900.00
900.00
900.00
-1.32%
7,800
0.32
Jun 09, 2025
915.00
915.00
902.00
912.00
912.00
+0.33%
4,800
0.19
Jun 06, 2025
885.00
910.00
883.00
909.00
909.00
+1.79%
12,500
0.50
Jun 05, 2025
884.00
905.00
880.00
893.00
893.00
-0.45%
12,000
0.48
Jun 04, 2025
900.00
904.00
890.00
897.00
897.00
-0.66%
21,300
0.87
Jun 03, 2025
940.00
940.00
871.00
903.00
903.00
-3.94%
40,400
1.67
Jun 02, 2025
943.00
968.00
904.00
940.00
940.00
+2.96%
47,200
2.00
May 30, 2025
912.00
915.00
900.00
913.00
913.00
+0.11%
12,600
0.53
May 29, 2025
935.00
944.00
904.00
912.00
912.00
-1.41%
42,600
1.84
May 28, 2025
869.00
947.00
869.00
925.00
925.00
+6.44%
78,900
3.55
May 27, 2025
826.00
893.00
825.00
869.00
869.00
+4.57%
45,300
2.07
May 26, 2025
874.00
874.00
825.00
831.00
831.00
-3.48%
50,600
2.38
May 23, 2025
786.00
861.00
781.00
861.00
861.00
+11.10%
54,900
2.67
May 22, 2025
767.00
833.00
755.00
775.00
775.00
+6.90%
354,800
23.39
May 21, 2025
735.00
742.00
719.00
725.00
725.00
-1.36%
18,700
1.22
May 20, 2025
730.00
740.00
722.00
735.00
735.00
+1.66%
24,200
1.56
May 19, 2025
754.00
754.00
723.00
723.00
723.00
-5.61%
16,100
0.94
May 16, 2025
715.00
785.00
705.00
766.00
766.00
-5.55%
100,300
6.41
May 15, 2025
801.00
811.00
792.00
811.00
811.00
+0.12%
7,700
0.47
May 14, 2025
803.00
816.00
800.00
810.00
810.00
-0.12%
10,200
0.62
May 13, 2025
818.00
818.00
799.00
811.00
811.00
-0.86%
12,300
0.74
May 12, 2025
809.00
818.00
791.00
818.00
818.00
0.00%
7,100
0.41
May 09, 2025
815.00
818.00
796.00
818.00
818.00
+0.12%
9,300
0.54
May 08, 2025
807.00
819.00
806.00
817.00
817.00
+0.37%
7,700
0.45
May 07, 2025
814.00
817.00
799.00
814.00
814.00
0.00%
10,000
0.58
May 02, 2025
808.00
819.00
795.00
814.00
814.00
+0.99%
13,900
0.80
May 01, 2025
797.00
806.00
780.00
806.00
806.00
+1.13%
19,300
1.11
Apr 30, 2025
785.00
797.00
776.00
797.00
797.00
+1.53%
8,000
0.45
Apr 28, 2025
786.00
786.00
764.00
785.00
785.00
+1.82%
16,100
0.90
Apr 25, 2025
756.00
772.00
756.00
771.00
771.00
+2.12%
9,200
0.51
Apr 24, 2025
756.00
756.00
736.00
755.00
755.00
+2.44%
7,400
0.40
Apr 23, 2025
774.00
782.00
730.00
737.00
737.00
-2.51%
33,200
1.83
Apr 22, 2025
731.00
766.00
727.00
756.00
756.00
+1.34%
25,400
1.42
Apr 21, 2025
741.00
748.00
715.00
746.00
746.00
+2.75%
13,600
0.75
Apr 18, 2025
726.00
732.00
717.00
726.00
726.00
0.00%
5,000
0.27
Apr 17, 2025
710.00
726.00
705.00
726.00
726.00
+2.25%
7,600
0.40
Apr 16, 2025
676.00
710.00
669.00
710.00
710.00
+5.03%
37,500
2.00
Apr 15, 2025
677.00
678.00
662.00
676.00
676.00
-0.15%
8,100
0.43
Apr 14, 2025
682.00
682.00
663.00
677.00
677.00
+0.59%
12,200
0.64
Apr 11, 2025
625.00
680.00
596.00
673.00
673.00
+5.98%
14,000
0.68
Apr 10, 2025
662.00
662.00
620.00
635.00
635.00
+4.79%
12,900
0.63
Apr 09, 2025
610.00
610.00
580.00
606.00
606.00
-3.81%
20,900
1.00
Rows: