Education
About Us
Working with TipRanks
Follow Us
Geomatec Co., Ltd. (JP:6907)
:6907
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,022.00
1,080.00
1,018.00
1,050.00
1,050.00
+0.10%
141,000
1.95
Mar 13, 2026
1,019.00
1,065.00
1,005.00
1,049.00
1,049.00
+2.34%
91,900
1.28
Mar 12, 2026
1,116.00
1,116.00
1,013.00
1,025.00
1,025.00
-10.56%
370,800
5.57
Mar 11, 2026
1,268.00
1,279.00
1,129.00
1,146.00
1,146.00
-5.13%
1,133,000
23.01
Mar 10, 2026
1,231.00
1,265.00
1,174.00
1,208.00
1,208.00
+3.16%
435,600
10.20
Mar 09, 2026
1,196.00
1,198.00
1,129.00
1,171.00
1,171.00
-8.94%
53,700
1.27
Mar 06, 2026
1,267.00
1,286.00
1,232.00
1,286.00
1,286.00
+1.50%
30,700
0.73
Mar 05, 2026
1,216.00
1,291.00
1,216.00
1,267.00
1,267.00
+6.83%
54,700
1.31
Mar 04, 2026
1,200.00
1,233.00
1,101.00
1,186.00
1,186.00
-5.12%
86,400
2.07
Mar 03, 2026
1,299.00
1,324.00
1,250.00
1,250.00
1,250.00
-3.85%
36,500
0.87
Mar 02, 2026
1,272.00
1,310.00
1,250.00
1,300.00
1,300.00
0.00%
36,400
0.86
Feb 27, 2026
1,250.00
1,335.00
1,250.00
1,300.00
1,300.00
+4.08%
56,100
1.31
Feb 26, 2026
1,274.00
1,298.00
1,233.00
1,249.00
1,249.00
-2.95%
28,300
0.65
Feb 25, 2026
1,213.00
1,291.00
1,213.00
1,287.00
1,287.00
+6.19%
56,500
1.32
Feb 24, 2026
1,223.00
1,231.00
1,191.00
1,212.00
1,212.00
-0.16%
22,800
0.53
Feb 23, 2026
1,214.00
1,244.00
1,213.00
1,214.00
1,214.00
0.00%
0
0.00
Feb 20, 2026
1,217.00
1,244.00
1,213.00
1,214.00
1,214.00
-1.54%
18,900
0.42
Feb 19, 2026
1,215.00
1,240.00
1,198.00
1,233.00
1,233.00
+1.90%
47,500
1.05
Feb 18, 2026
1,178.00
1,230.00
1,173.00
1,210.00
1,210.00
+2.72%
50,000
1.08
Feb 17, 2026
1,178.00
1,208.00
1,140.00
1,178.00
1,178.00
0.00%
41,400
0.86
Feb 16, 2026
1,230.00
1,230.00
1,178.00
1,178.00
1,178.00
-3.52%
41,900
0.85
Feb 13, 2026
1,296.00
1,308.00
1,188.00
1,221.00
1,221.00
-6.94%
75,500
1.41
Feb 12, 2026
1,299.00
1,330.00
1,279.00
1,312.00
1,312.00
+1.00%
64,300
0.96
Feb 11, 2026
1,299.00
1,301.00
1,213.00
1,299.00
1,299.00
0.00%
0
0.00
Feb 10, 2026
1,213.00
1,301.00
1,213.00
1,299.00
1,299.00
+6.30%
62,800
0.86
Feb 09, 2026
1,176.00
1,265.00
1,112.00
1,222.00
1,222.00
-3.48%
140,800
1.95
Feb 06, 2026
1,278.00
1,278.00
1,219.00
1,266.00
1,266.00
-1.17%
71,600
1.00
Feb 05, 2026
1,289.00
1,295.00
1,267.00
1,281.00
1,281.00
-0.70%
22,700
0.32
Feb 04, 2026
1,278.00
1,299.00
1,219.00
1,290.00
1,290.00
+0.94%
53,500
0.75
Feb 03, 2026
1,290.00
1,305.00
1,273.00
1,278.00
1,278.00
+0.31%
21,700
0.30
Feb 02, 2026
1,290.00
1,311.00
1,266.00
1,274.00
1,274.00
-1.62%
43,300
0.60
Jan 30, 2026
1,260.00
1,298.00
1,237.00
1,295.00
1,295.00
+1.89%
25,500
0.35
Jan 29, 2026
1,266.00
1,300.00
1,244.00
1,271.00
1,271.00
-1.93%
42,100
0.59
Jan 28, 2026
1,295.00
1,311.00
1,232.00
1,296.00
1,296.00
-1.37%
44,500
0.62
Jan 27, 2026
1,291.00
1,322.00
1,272.00
1,314.00
1,314.00
+1.15%
36,800
0.52
Jan 26, 2026
1,315.00
1,315.00
1,276.00
1,299.00
1,299.00
-1.89%
30,300
0.43
Jan 23, 2026
1,327.00
1,345.00
1,305.00
1,324.00
1,324.00
-0.38%
15,400
0.22
Jan 22, 2026
1,299.00
1,341.00
1,282.00
1,329.00
1,329.00
+3.02%
53,700
0.76
Jan 21, 2026
1,238.00
1,295.00
1,212.00
1,290.00
1,290.00
+1.82%
47,300
0.68
Jan 20, 2026
1,240.00
1,295.00
1,236.00
1,267.00
1,267.00
+0.96%
59,800
0.86
Jan 19, 2026
1,196.00
1,255.00
1,180.00
1,255.00
1,255.00
+4.93%
35,000
0.51
Jan 16, 2026
1,177.00
1,196.00
1,166.00
1,196.00
1,196.00
+1.61%
44,000
0.64
Jan 15, 2026
1,152.00
1,179.00
1,148.00
1,177.00
1,177.00
+1.64%
21,500
0.31
Jan 14, 2026
1,162.00
1,182.00
1,153.00
1,158.00
1,158.00
-0.86%
22,700
0.33
Jan 13, 2026
1,157.00
1,172.00
1,142.00
1,168.00
1,168.00
+1.30%
35,700
0.52
Jan 12, 2026
1,153.00
1,185.00
1,148.00
1,153.00
1,153.00
0.00%
0
0.00
Jan 09, 2026
1,185.00
1,185.00
1,148.00
1,153.00
1,153.00
-1.96%
32,400
0.47
Jan 08, 2026
1,164.00
1,191.00
1,148.00
1,176.00
1,176.00
+2.71%
54,300
0.80
Jan 07, 2026
1,127.00
1,147.00
1,120.00
1,145.00
1,145.00
+1.42%
23,900
0.35
Jan 06, 2026
1,141.00
1,157.00
1,113.00
1,129.00
1,129.00
-1.05%
34,700
0.51
Rows: