Geomatec Co., Ltd. (JP:6907)
:6907
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
938.00
953.00
926.00
942.00
942.00
+0.96%
28,100
0.35
Apr 06, 2026
930.00
947.00
924.00
933.00
933.00
+0.11%
29,600
0.37
Apr 03, 2026
904.00
942.00
904.00
932.00
932.00
+2.76%
20,800
0.26
Apr 02, 2026
930.00
942.00
907.00
907.00
907.00
-1.20%
44,600
0.56
Apr 01, 2026
885.00
918.00
884.00
918.00
918.00
+7.37%
62,600
0.80
Mar 31, 2026
862.00
885.00
842.00
855.00
855.00
-1.61%
38,700
0.50
Mar 30, 2026
847.00
886.00
832.00
869.00
869.00
-2.58%
53,100
0.69
Mar 27, 2026
902.00
918.00
889.00
892.00
892.00
-2.51%
30,700
0.40
Mar 26, 2026
932.00
940.00
907.00
915.00
915.00
-2.35%
28,100
0.36
Mar 25, 2026
930.00
939.00
905.00
937.00
937.00
+6.24%
66,100
0.86
Mar 24, 2026
887.00
887.00
860.00
882.00
882.00
+8.49%
88,000
1.16
Mar 23, 2026
859.00
874.00
801.00
813.00
813.00
-14.33%
195,600
2.65
Mar 20, 2026
949.00
1,038.00
936.00
949.00
949.00
0.00%
0
0.00
Mar 19, 2026
1,034.00
1,038.00
936.00
949.00
949.00
-10.47%
218,900
3.05
Mar 18, 2026
1,045.00
1,079.00
1,045.00
1,060.00
1,060.00
+1.92%
34,400
0.47
Mar 17, 2026
1,064.00
1,103.00
1,039.00
1,040.00
1,040.00
-0.95%
104,900
1.42
Mar 16, 2026
1,022.00
1,080.00
1,018.00
1,050.00
1,050.00
+0.10%
141,000
1.95
Mar 13, 2026
1,019.00
1,065.00
1,005.00
1,049.00
1,049.00
+2.34%
91,900
1.28
Mar 12, 2026
1,116.00
1,116.00
1,013.00
1,025.00
1,025.00
-10.56%
370,800
5.57
Mar 11, 2026
1,268.00
1,279.00
1,129.00
1,146.00
1,146.00
-5.13%
1,133,000
23.01
Mar 10, 2026
1,231.00
1,265.00
1,174.00
1,208.00
1,208.00
+3.16%
435,600
10.20
Mar 09, 2026
1,196.00
1,198.00
1,129.00
1,171.00
1,171.00
-8.94%
53,700
1.27
Mar 06, 2026
1,267.00
1,286.00
1,232.00
1,286.00
1,286.00
+1.50%
30,700
0.73
Mar 05, 2026
1,216.00
1,291.00
1,216.00
1,267.00
1,267.00
+6.83%
54,700
1.31
Mar 04, 2026
1,200.00
1,233.00
1,101.00
1,186.00
1,186.00
-5.12%
86,400
2.07
Mar 03, 2026
1,299.00
1,324.00
1,250.00
1,250.00
1,250.00
-3.85%
36,500
0.87
Mar 02, 2026
1,272.00
1,310.00
1,250.00
1,300.00
1,300.00
0.00%
36,400
0.86
Feb 27, 2026
1,250.00
1,335.00
1,250.00
1,300.00
1,300.00
+4.08%
56,100
1.31
Feb 26, 2026
1,274.00
1,298.00
1,233.00
1,249.00
1,249.00
-2.95%
28,300
0.65
Feb 25, 2026
1,213.00
1,291.00
1,213.00
1,287.00
1,287.00
+6.19%
56,500
1.32
Feb 24, 2026
1,223.00
1,231.00
1,191.00
1,212.00
1,212.00
-0.16%
22,800
0.53
Feb 23, 2026
1,214.00
1,244.00
1,213.00
1,214.00
1,214.00
0.00%
0
0.00
Feb 20, 2026
1,217.00
1,244.00
1,213.00
1,214.00
1,214.00
-1.54%
18,900
0.42
Feb 19, 2026
1,215.00
1,240.00
1,198.00
1,233.00
1,233.00
+1.90%
47,500
1.05
Feb 18, 2026
1,178.00
1,230.00
1,173.00
1,210.00
1,210.00
+2.72%
50,000
1.08
Feb 17, 2026
1,178.00
1,208.00
1,140.00
1,178.00
1,178.00
0.00%
41,400
0.86
Feb 16, 2026
1,230.00
1,230.00
1,178.00
1,178.00
1,178.00
-3.52%
41,900
0.85
Feb 13, 2026
1,296.00
1,308.00
1,188.00
1,221.00
1,221.00
-6.94%
75,500
1.41
Feb 12, 2026
1,299.00
1,330.00
1,279.00
1,312.00
1,312.00
+1.00%
64,300
0.96
Feb 11, 2026
1,299.00
1,301.00
1,213.00
1,299.00
1,299.00
0.00%
0
0.00
Feb 10, 2026
1,213.00
1,301.00
1,213.00
1,299.00
1,299.00
+6.30%
62,800
0.86
Feb 09, 2026
1,176.00
1,265.00
1,112.00
1,222.00
1,222.00
-3.48%
140,800
1.95
Feb 06, 2026
1,278.00
1,278.00
1,219.00
1,266.00
1,266.00
-1.17%
71,600
1.00
Feb 05, 2026
1,289.00
1,295.00
1,267.00
1,281.00
1,281.00
-0.70%
22,700
0.32
Feb 04, 2026
1,278.00
1,299.00
1,219.00
1,290.00
1,290.00
+0.94%
53,500
0.75
Feb 03, 2026
1,290.00
1,305.00
1,273.00
1,278.00
1,278.00
+0.31%
21,700
0.30
Feb 02, 2026
1,290.00
1,311.00
1,266.00
1,274.00
1,274.00
-1.62%
43,300
0.60
Jan 30, 2026
1,260.00
1,298.00
1,237.00
1,295.00
1,295.00
+1.89%
25,500
0.35
Jan 29, 2026
1,266.00
1,300.00
1,244.00
1,271.00
1,271.00
-1.93%
42,100
0.59
Jan 28, 2026
1,295.00
1,311.00
1,232.00
1,296.00
1,296.00
-1.37%
44,500
0.62
Rows: