Education
About Us
Working with TipRanks
Follow Us
Geomatec Co., Ltd. (JP:6907)
:6907
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
1,103.00
1,172.00
1,100.00
1,162.00
1,162.00
+4.87%
103,100
3.46
Sep 04, 2025
1,109.00
1,140.00
1,097.00
1,108.00
1,108.00
-1.60%
29,200
0.99
Sep 03, 2025
1,150.00
1,150.00
1,057.00
1,126.00
1,126.00
-3.92%
48,200
1.66
Sep 02, 2025
1,140.00
1,172.00
1,133.00
1,172.00
1,172.00
+1.91%
28,800
0.98
Sep 01, 2025
1,112.00
1,183.00
1,111.00
1,150.00
1,150.00
+1.59%
33,500
1.14
Aug 29, 2025
1,132.00
1,149.00
1,129.00
1,132.00
1,132.00
-0.61%
22,100
0.75
Aug 28, 2025
1,166.00
1,166.00
1,089.00
1,139.00
1,139.00
-2.32%
55,400
1.90
Aug 27, 2025
1,156.00
1,189.00
1,138.00
1,166.00
1,166.00
+2.10%
25,100
0.84
Aug 26, 2025
1,196.00
1,196.00
1,138.00
1,142.00
1,142.00
-4.67%
26,900
0.89
Aug 25, 2025
1,129.00
1,210.00
1,121.00
1,198.00
1,198.00
+7.35%
91,300
3.08
Aug 22, 2025
1,121.00
1,121.00
1,101.00
1,116.00
1,116.00
+0.27%
21,000
0.70
Aug 21, 2025
1,090.00
1,126.00
1,071.00
1,113.00
1,113.00
+3.82%
39,400
1.12
Aug 20, 2025
1,115.00
1,121.00
1,045.00
1,072.00
1,072.00
-4.29%
63,100
1.83
Aug 19, 2025
1,048.00
1,268.00
1,048.00
1,120.00
1,120.00
+11.55%
314,900
10.54
Aug 18, 2025
960.00
1,012.00
945.00
1,004.00
1,004.00
+5.46%
71,500
2.47
Aug 15, 2025
930.00
963.00
930.00
952.00
952.00
+1.71%
35,700
1.19
Aug 14, 2025
921.00
939.00
917.00
936.00
936.00
-1.27%
20,500
0.69
Aug 13, 2025
960.00
964.00
917.00
948.00
948.00
-0.21%
74,900
2.60
Aug 12, 2025
899.00
950.00
883.00
950.00
950.00
+18.75%
176,300
6.73
Aug 08, 2025
814.00
814.00
796.00
800.00
800.00
-2.20%
10,900
0.42
Aug 07, 2025
813.00
820.00
809.00
818.00
818.00
-0.24%
3,500
0.13
Aug 06, 2025
810.00
820.00
805.00
820.00
820.00
+1.23%
6,800
0.26
Aug 05, 2025
805.00
810.00
796.00
810.00
810.00
+0.87%
11,600
0.44
Aug 04, 2025
802.00
810.00
801.00
803.00
803.00
-0.86%
6,500
0.25
Aug 01, 2025
818.00
820.00
801.00
810.00
810.00
-0.98%
8,900
0.34
Jul 31, 2025
820.00
820.00
810.00
818.00
818.00
0.00%
4,700
0.18
Jul 30, 2025
807.00
818.00
804.00
818.00
818.00
+0.74%
3,500
0.13
Jul 29, 2025
808.00
812.00
807.00
812.00
812.00
-0.61%
1,800
0.07
Jul 28, 2025
834.00
834.00
805.00
817.00
817.00
-1.09%
5,500
0.20
Jul 25, 2025
825.00
826.00
814.00
826.00
826.00
-0.12%
3,300
0.12
Jul 24, 2025
802.00
834.00
802.00
827.00
827.00
+1.47%
12,900
0.47
Jul 23, 2025
804.00
822.00
804.00
815.00
815.00
+1.88%
3,800
0.14
Jul 22, 2025
830.00
830.00
800.00
800.00
800.00
-3.03%
10,500
0.38
Jul 18, 2025
815.00
825.00
811.00
825.00
825.00
+0.86%
3,500
0.13
Jul 17, 2025
804.00
822.00
804.00
818.00
818.00
+0.37%
7,900
0.28
Jul 16, 2025
813.00
823.00
805.00
815.00
815.00
-1.45%
8,200
0.29
Jul 15, 2025
825.00
830.00
823.00
827.00
827.00
-0.12%
3,800
0.13
Jul 14, 2025
827.00
841.00
820.00
828.00
828.00
-1.66%
16,800
0.59
Jul 11, 2025
822.00
868.00
822.00
842.00
842.00
+2.43%
14,900
0.53
Jul 10, 2025
806.00
827.00
806.00
822.00
822.00
+1.73%
7,500
0.26
Jul 09, 2025
810.00
820.00
808.00
808.00
808.00
-0.25%
7,100
0.25
Jul 08, 2025
807.00
813.00
802.00
810.00
810.00
+0.25%
6,200
0.21
Jul 07, 2025
809.00
820.00
808.00
808.00
808.00
-0.86%
2,000
0.07
Jul 04, 2025
815.00
823.00
810.00
815.00
815.00
+0.12%
11,300
0.37
Jul 03, 2025
818.00
828.00
814.00
814.00
814.00
-0.25%
19,000
0.62
Jul 02, 2025
849.00
849.00
816.00
816.00
816.00
-5.12%
19,000
0.63
Jul 01, 2025
874.00
876.00
847.00
860.00
860.00
-1.71%
25,900
0.87
Jun 30, 2025
910.00
914.00
875.00
875.00
875.00
-2.99%
20,200
0.68
Jun 27, 2025
905.00
912.00
896.00
902.00
902.00
-0.33%
18,600
0.63
Jun 26, 2025
898.00
920.00
898.00
905.00
905.00
+0.44%
13,900
0.48
Rows: