Education
About Us
Working with TipRanks
Follow Us
Geomatec Co., Ltd. (JP:6907)
:6907
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,121.00
1,134.00
1,096.00
1,097.00
1,097.00
-2.14%
29,500
0.44
Dec 23, 2025
1,080.00
1,141.00
1,080.00
1,121.00
1,121.00
+3.60%
45,100
0.68
Dec 22, 2025
1,076.00
1,104.00
1,075.00
1,082.00
1,082.00
+0.65%
35,300
0.53
Dec 19, 2025
1,100.00
1,100.00
1,070.00
1,075.00
1,075.00
-1.83%
58,400
0.89
Dec 18, 2025
1,089.00
1,118.00
1,052.00
1,095.00
1,095.00
-0.64%
119,700
1.86
Dec 17, 2025
1,173.00
1,173.00
1,062.00
1,102.00
1,102.00
-6.77%
153,300
2.46
Dec 16, 2025
1,260.00
1,260.00
1,177.00
1,182.00
1,182.00
-5.67%
52,200
0.85
Dec 15, 2025
1,191.00
1,257.00
1,190.00
1,253.00
1,253.00
+3.21%
47,500
0.78
Dec 12, 2025
1,227.00
1,243.00
1,187.00
1,214.00
1,214.00
-1.22%
50,700
0.83
Dec 11, 2025
1,237.00
1,249.00
1,208.00
1,229.00
1,229.00
-1.13%
38,200
0.62
Dec 10, 2025
1,235.00
1,265.00
1,235.00
1,243.00
1,243.00
+0.81%
24,100
0.38
Dec 09, 2025
1,249.00
1,266.00
1,223.00
1,233.00
1,233.00
-1.28%
24,300
0.39
Dec 08, 2025
1,229.00
1,250.00
1,215.00
1,249.00
1,249.00
+1.05%
17,800
0.28
Dec 05, 2025
1,245.00
1,260.00
1,227.00
1,236.00
1,236.00
-0.80%
32,400
0.51
Dec 04, 2025
1,209.00
1,264.00
1,199.00
1,246.00
1,246.00
+2.13%
95,700
1.54
Dec 03, 2025
1,199.00
1,228.00
1,171.00
1,220.00
1,220.00
+2.69%
46,800
0.76
Dec 02, 2025
1,231.00
1,231.00
1,186.00
1,188.00
1,188.00
-2.70%
44,600
0.72
Dec 01, 2025
1,220.00
1,270.00
1,204.00
1,221.00
1,221.00
+0.08%
98,000
1.61
Nov 28, 2025
1,173.00
1,230.00
1,170.00
1,220.00
1,220.00
+5.35%
56,500
0.93
Nov 27, 2025
1,151.00
1,173.00
1,146.00
1,158.00
1,158.00
+0.61%
24,800
0.40
Nov 26, 2025
1,123.00
1,157.00
1,110.00
1,151.00
1,151.00
+3.14%
21,900
0.36
Nov 25, 2025
1,160.00
1,165.00
1,083.00
1,116.00
1,116.00
-2.45%
88,400
1.46
Nov 21, 2025
1,147.00
1,162.00
1,120.00
1,144.00
1,144.00
-3.54%
92,800
1.54
Nov 20, 2025
1,191.00
1,227.00
1,153.00
1,186.00
1,186.00
+2.60%
56,000
0.87
Nov 19, 2025
1,192.00
1,218.00
1,136.00
1,156.00
1,156.00
-3.51%
95,200
1.49
Nov 18, 2025
1,323.00
1,335.00
1,194.00
1,198.00
1,198.00
-10.93%
167,600
2.71
Nov 17, 2025
1,350.00
1,378.00
1,290.00
1,345.00
1,345.00
-0.37%
109,300
1.81
Nov 14, 2025
1,261.00
1,390.00
1,222.00
1,350.00
1,350.00
+4.98%
353,800
6.31
Nov 13, 2025
1,222.00
1,395.00
1,218.00
1,286.00
1,286.00
-10.20%
904,300
20.31
Nov 12, 2025
1,252.00
1,432.00
1,252.00
1,432.00
1,432.00
+26.50%
429,500
11.34
Nov 11, 2025
1,078.00
1,134.00
1,056.00
1,132.00
1,132.00
+5.11%
28,500
0.76
Nov 10, 2025
1,111.00
1,111.00
1,069.00
1,077.00
1,077.00
-2.80%
80,700
2.22
Nov 07, 2025
1,116.00
1,121.00
1,073.00
1,108.00
1,108.00
-1.69%
30,300
0.84
Nov 06, 2025
1,126.00
1,149.00
1,120.00
1,127.00
1,127.00
+0.54%
33,200
0.93
Nov 05, 2025
1,164.00
1,164.00
1,085.00
1,121.00
1,121.00
-3.94%
49,200
1.41
Nov 04, 2025
1,188.00
1,188.00
1,146.00
1,167.00
1,167.00
-1.77%
30,800
0.89
Oct 31, 2025
1,130.00
1,189.00
1,110.00
1,188.00
1,188.00
+4.67%
57,800
1.72
Oct 30, 2025
1,097.00
1,135.00
1,095.00
1,135.00
1,135.00
+3.18%
32,200
0.97
Oct 29, 2025
1,111.00
1,138.00
1,099.00
1,100.00
1,100.00
-1.35%
18,800
0.57
Oct 28, 2025
1,138.00
1,143.00
1,115.00
1,115.00
1,115.00
-1.76%
16,800
0.51
Oct 27, 2025
1,122.00
1,145.00
1,116.00
1,135.00
1,135.00
+1.16%
25,500
0.78
Oct 24, 2025
1,131.00
1,131.00
1,107.00
1,122.00
1,122.00
-0.27%
13,800
0.43
Oct 23, 2025
1,109.00
1,130.00
1,095.00
1,125.00
1,125.00
+1.81%
22,300
0.69
Oct 22, 2025
1,080.00
1,105.00
1,072.00
1,105.00
1,105.00
+2.60%
13,800
0.43
Oct 21, 2025
1,088.00
1,091.00
1,063.00
1,077.00
1,077.00
-0.19%
13,500
0.42
Oct 20, 2025
1,069.00
1,111.00
1,069.00
1,079.00
1,079.00
+0.94%
30,400
0.96
Oct 17, 2025
1,073.00
1,077.00
1,050.00
1,069.00
1,069.00
-0.37%
15,600
0.50
Oct 16, 2025
1,050.00
1,077.00
1,013.00
1,073.00
1,073.00
+1.42%
20,700
0.66
Oct 15, 2025
1,055.00
1,059.00
1,030.00
1,058.00
1,058.00
+3.22%
15,600
0.50
Oct 14, 2025
1,050.00
1,061.00
1,016.00
1,025.00
1,025.00
-3.94%
32,400
1.05
Rows: