Education
About Us
Working with TipRanks
Follow Us
Geomatec Co., Ltd. (JP:6907)
:6907
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,290.00
1,311.00
1,266.00
1,274.00
1,274.00
-1.62%
43,300
0.60
Jan 30, 2026
1,260.00
1,298.00
1,237.00
1,295.00
1,295.00
+1.89%
25,500
0.35
Jan 29, 2026
1,266.00
1,300.00
1,244.00
1,271.00
1,271.00
-1.93%
42,100
0.59
Jan 28, 2026
1,295.00
1,311.00
1,232.00
1,296.00
1,296.00
-1.37%
44,500
0.62
Jan 27, 2026
1,291.00
1,322.00
1,272.00
1,314.00
1,314.00
+1.15%
36,800
0.52
Jan 26, 2026
1,315.00
1,315.00
1,276.00
1,299.00
1,299.00
-1.89%
30,300
0.43
Jan 23, 2026
1,327.00
1,345.00
1,305.00
1,324.00
1,324.00
-0.38%
15,400
0.22
Jan 22, 2026
1,299.00
1,341.00
1,282.00
1,329.00
1,329.00
+3.02%
53,700
0.76
Jan 21, 2026
1,238.00
1,295.00
1,212.00
1,290.00
1,290.00
+1.82%
47,300
0.68
Jan 20, 2026
1,240.00
1,295.00
1,236.00
1,267.00
1,267.00
+0.96%
59,800
0.86
Jan 19, 2026
1,196.00
1,255.00
1,180.00
1,255.00
1,255.00
+4.93%
35,000
0.51
Jan 16, 2026
1,177.00
1,196.00
1,166.00
1,196.00
1,196.00
+1.61%
44,000
0.64
Jan 15, 2026
1,152.00
1,179.00
1,148.00
1,177.00
1,177.00
+1.64%
21,500
0.31
Jan 14, 2026
1,162.00
1,182.00
1,153.00
1,158.00
1,158.00
-0.86%
22,700
0.33
Jan 13, 2026
1,157.00
1,172.00
1,142.00
1,168.00
1,168.00
+1.30%
35,700
0.52
Jan 12, 2026
1,153.00
1,185.00
1,148.00
1,153.00
1,153.00
0.00%
0
0.00
Jan 09, 2026
1,185.00
1,185.00
1,148.00
1,153.00
1,153.00
-1.96%
32,400
0.47
Jan 08, 2026
1,164.00
1,191.00
1,148.00
1,176.00
1,176.00
+2.71%
54,300
0.80
Jan 07, 2026
1,127.00
1,147.00
1,120.00
1,145.00
1,145.00
+1.42%
23,900
0.35
Jan 06, 2026
1,141.00
1,157.00
1,113.00
1,129.00
1,129.00
-1.05%
34,700
0.51
Jan 05, 2026
1,129.00
1,143.00
1,111.00
1,141.00
1,141.00
+0.97%
32,599
0.48
Jan 02, 2026
1,157.00
1,157.00
1,120.00
1,130.00
1,130.00
0.00%
0
0.00
Jan 01, 2026
1,157.00
1,157.00
1,120.00
1,130.00
1,130.00
0.00%
0
0.00
Dec 30, 2025
1,157.00
1,157.00
1,120.00
1,130.00
1,130.00
-2.92%
24,700
0.36
Dec 29, 2025
1,141.00
1,166.00
1,138.00
1,164.00
1,164.00
+3.28%
33,000
0.49
Dec 26, 2025
1,125.00
1,144.00
1,119.00
1,127.00
1,127.00
0.00%
21,300
0.31
Dec 25, 2025
1,112.00
1,133.00
1,100.00
1,127.00
1,127.00
+2.73%
48,000
0.72
Dec 24, 2025
1,121.00
1,134.00
1,096.00
1,097.00
1,097.00
-2.14%
29,500
0.44
Dec 23, 2025
1,080.00
1,141.00
1,080.00
1,121.00
1,121.00
+3.60%
45,100
0.68
Dec 22, 2025
1,076.00
1,104.00
1,075.00
1,082.00
1,082.00
+0.65%
35,300
0.53
Dec 19, 2025
1,100.00
1,100.00
1,070.00
1,075.00
1,075.00
-1.83%
58,400
0.89
Dec 18, 2025
1,089.00
1,118.00
1,052.00
1,095.00
1,095.00
-0.64%
119,700
1.86
Dec 17, 2025
1,173.00
1,173.00
1,062.00
1,102.00
1,102.00
-6.77%
153,300
2.46
Dec 16, 2025
1,260.00
1,260.00
1,177.00
1,182.00
1,182.00
-5.67%
52,200
0.85
Dec 15, 2025
1,191.00
1,257.00
1,190.00
1,253.00
1,253.00
+3.21%
47,500
0.78
Dec 12, 2025
1,227.00
1,243.00
1,187.00
1,214.00
1,214.00
-1.22%
50,700
0.83
Dec 11, 2025
1,237.00
1,249.00
1,208.00
1,229.00
1,229.00
-1.13%
38,200
0.62
Dec 10, 2025
1,235.00
1,265.00
1,235.00
1,243.00
1,243.00
+0.81%
24,100
0.38
Dec 09, 2025
1,249.00
1,266.00
1,223.00
1,233.00
1,233.00
-1.28%
24,300
0.39
Dec 08, 2025
1,229.00
1,250.00
1,215.00
1,249.00
1,249.00
+1.05%
17,800
0.28
Dec 05, 2025
1,245.00
1,260.00
1,227.00
1,236.00
1,236.00
-0.80%
32,400
0.51
Dec 04, 2025
1,209.00
1,264.00
1,199.00
1,246.00
1,246.00
+2.13%
95,700
1.54
Dec 03, 2025
1,199.00
1,228.00
1,171.00
1,220.00
1,220.00
+2.69%
46,800
0.76
Dec 02, 2025
1,231.00
1,231.00
1,186.00
1,188.00
1,188.00
-2.70%
44,600
0.72
Dec 01, 2025
1,220.00
1,270.00
1,204.00
1,221.00
1,221.00
+0.08%
98,000
1.61
Nov 28, 2025
1,173.00
1,230.00
1,170.00
1,220.00
1,220.00
+5.35%
56,500
0.93
Nov 27, 2025
1,151.00
1,173.00
1,146.00
1,158.00
1,158.00
+0.61%
24,800
0.40
Nov 26, 2025
1,123.00
1,157.00
1,110.00
1,151.00
1,151.00
+3.14%
21,900
0.36
Nov 25, 2025
1,160.00
1,165.00
1,083.00
1,116.00
1,116.00
-2.45%
88,400
1.46
Nov 21, 2025
1,147.00
1,162.00
1,120.00
1,144.00
1,144.00
-3.54%
92,800
1.54
Rows: