Education
About Us
Working with TipRanks
Follow Us
Geomatec Co., Ltd. (JP:6907)
:6907
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
804.00
822.00
804.00
818.00
818.00
+0.37%
7,900
0.28
Jul 16, 2025
813.00
823.00
805.00
815.00
815.00
-1.45%
8,200
0.29
Jul 15, 2025
825.00
830.00
823.00
827.00
827.00
-0.12%
3,800
0.13
Jul 14, 2025
827.00
841.00
820.00
828.00
828.00
-1.66%
16,800
0.59
Jul 11, 2025
822.00
868.00
822.00
842.00
842.00
+2.43%
14,900
0.53
Jul 10, 2025
806.00
827.00
806.00
822.00
822.00
+1.73%
7,500
0.26
Jul 09, 2025
810.00
820.00
808.00
808.00
808.00
-0.25%
7,100
0.25
Jul 08, 2025
807.00
813.00
802.00
810.00
810.00
+0.25%
6,200
0.21
Jul 07, 2025
809.00
820.00
808.00
808.00
808.00
-0.86%
2,000
0.07
Jul 04, 2025
815.00
823.00
810.00
815.00
815.00
+0.12%
11,300
0.37
Jul 03, 2025
818.00
828.00
814.00
814.00
814.00
-0.25%
19,000
0.62
Jul 02, 2025
849.00
849.00
816.00
816.00
816.00
-5.12%
19,000
0.63
Jul 01, 2025
874.00
876.00
847.00
860.00
860.00
-1.71%
25,900
0.87
Jun 30, 2025
910.00
914.00
875.00
875.00
875.00
-2.99%
20,200
0.68
Jun 27, 2025
905.00
912.00
896.00
902.00
902.00
-0.33%
18,600
0.63
Jun 26, 2025
898.00
920.00
898.00
905.00
905.00
+0.44%
13,900
0.48
Jun 25, 2025
910.00
910.00
888.00
901.00
901.00
-0.66%
35,100
1.22
Jun 24, 2025
917.00
917.00
893.00
907.00
907.00
+0.55%
11,500
0.40
Jun 23, 2025
906.00
917.00
902.00
902.00
902.00
-1.85%
28,400
1.00
Jun 20, 2025
949.00
961.00
919.00
919.00
919.00
-3.77%
38,200
1.36
Jun 19, 2025
911.00
967.00
911.00
955.00
955.00
+3.92%
43,700
1.58
Jun 18, 2025
942.00
942.00
907.00
919.00
919.00
-2.85%
27,900
1.02
Jun 17, 2025
955.00
962.00
940.00
946.00
946.00
-0.94%
12,200
0.45
Jun 16, 2025
931.00
956.00
906.00
955.00
955.00
+3.35%
43,300
1.62
Jun 13, 2025
944.00
944.00
890.00
924.00
924.00
-2.01%
45,200
1.74
Jun 12, 2025
913.00
955.00
913.00
943.00
943.00
+2.06%
41,100
1.62
Jun 11, 2025
890.00
939.00
885.00
924.00
924.00
+2.67%
47,600
1.92
Jun 10, 2025
911.00
911.00
900.00
900.00
900.00
-1.32%
7,800
0.32
Jun 09, 2025
915.00
915.00
902.00
912.00
912.00
+0.33%
4,800
0.19
Jun 06, 2025
885.00
910.00
883.00
909.00
909.00
+1.79%
12,500
0.50
Jun 05, 2025
884.00
905.00
880.00
893.00
893.00
-0.45%
12,000
0.48
Jun 04, 2025
900.00
904.00
890.00
897.00
897.00
-0.66%
21,300
0.87
Jun 03, 2025
940.00
940.00
871.00
903.00
903.00
-3.94%
40,400
1.67
Jun 02, 2025
943.00
968.00
904.00
940.00
940.00
+2.96%
47,200
2.00
May 30, 2025
912.00
915.00
900.00
913.00
913.00
+0.11%
12,600
0.53
May 29, 2025
935.00
944.00
904.00
912.00
912.00
-1.41%
42,600
1.84
May 28, 2025
869.00
947.00
869.00
925.00
925.00
+6.44%
78,900
3.55
May 27, 2025
826.00
893.00
825.00
869.00
869.00
+4.57%
45,300
2.07
May 26, 2025
874.00
874.00
825.00
831.00
831.00
-3.48%
50,600
2.38
May 23, 2025
786.00
861.00
781.00
861.00
861.00
+11.10%
54,900
2.67
May 22, 2025
767.00
833.00
755.00
775.00
775.00
+6.90%
354,800
23.39
May 21, 2025
735.00
742.00
719.00
725.00
725.00
-1.36%
18,700
1.22
May 20, 2025
730.00
740.00
722.00
735.00
735.00
+1.66%
24,200
1.56
May 19, 2025
754.00
754.00
723.00
723.00
723.00
-5.61%
16,100
0.94
May 16, 2025
715.00
785.00
705.00
766.00
766.00
-5.55%
100,300
6.41
May 15, 2025
801.00
811.00
792.00
811.00
811.00
+0.12%
7,700
0.47
May 14, 2025
803.00
816.00
800.00
810.00
810.00
-0.12%
10,200
0.62
May 13, 2025
818.00
818.00
799.00
811.00
811.00
-0.86%
12,300
0.74
May 12, 2025
809.00
818.00
791.00
818.00
818.00
0.00%
7,100
0.41
May 09, 2025
815.00
818.00
796.00
818.00
818.00
+0.12%
9,300
0.54
Rows: