DENSO CORPORATION (JP:6902)
:6902
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,923.00
1,943.00
1,907.50
1,907.50
1,907.50
-0.81%
3,930,600
0.56
Apr 03, 2026
1,911.50
1,942.00
1,911.00
1,923.00
1,923.00
-0.36%
4,277,700
0.60
Apr 02, 2026
1,977.00
1,987.00
1,930.00
1,930.00
1,930.00
-1.23%
7,040,500
1.00
Apr 01, 2026
1,985.00
1,985.00
1,921.00
1,954.00
1,954.00
+0.33%
10,403,600
1.51
Mar 31, 2026
1,895.00
1,978.50
1,875.50
1,947.50
1,947.50
+2.99%
14,392,900
2.17
Mar 30, 2026
1,862.00
1,895.50
1,848.50
1,891.00
1,891.00
-1.59%
8,531,100
1.31
Mar 27, 2026
1,942.00
1,969.00
1,928.50
1,953.50
1,921.50
+0.46%
7,382,700
1.15
Mar 26, 2026
1,952.00
1,953.00
1,923.00
1,944.50
1,912.65
+1.20%
5,534,100
0.87
Mar 25, 2026
1,955.00
1,955.00
1,913.00
1,921.50
1,890.02
+0.73%
6,414,000
1.01
Mar 24, 2026
1,904.00
1,914.00
1,878.00
1,907.50
1,876.25
+2.33%
5,754,000
0.92
Mar 23, 2026
1,850.00
1,870.00
1,822.00
1,864.00
1,833.47
-2.69%
10,721,100
1.74
Mar 20, 2026
1,915.50
1,940.00
1,908.50
1,915.50
1,884.12
0.00%
0
0.00
Mar 19, 2026
1,935.50
1,940.00
1,908.50
1,915.50
1,884.12
-2.52%
11,672,500
1.91
Mar 18, 2026
1,950.00
1,985.00
1,949.00
1,965.00
1,932.81
+1.03%
7,089,000
1.15
Mar 17, 2026
1,957.00
1,964.00
1,943.00
1,945.00
1,913.14
+0.59%
5,143,200
0.84
Mar 16, 2026
1,935.00
1,947.50
1,922.00
1,933.50
1,901.83
-0.21%
6,565,800
1.07
Mar 13, 2026
1,952.50
1,988.00
1,936.00
1,937.50
1,905.76
-3.27%
13,667,100
2.27
Mar 12, 2026
2,035.00
2,037.00
1,986.50
2,003.00
1,970.19
-1.09%
6,564,500
1.10
Mar 11, 2026
2,040.00
2,053.00
2,025.00
2,025.00
1,991.83
+0.90%
5,744,100
0.95
Mar 10, 2026
2,002.50
2,015.00
1,982.00
2,007.00
1,974.12
+0.65%
9,178,800
1.54
Mar 09, 2026
1,964.00
2,006.50
1,947.00
1,994.00
1,961.34
-1.97%
12,084,400
2.05
Mar 06, 2026
2,104.00
2,111.00
1,986.00
2,034.00
2,000.68
-3.35%
15,162,800
2.65
Mar 05, 2026
2,156.00
2,156.00
2,101.00
2,104.50
2,070.03
+0.86%
7,415,400
1.30
Mar 04, 2026
2,100.50
2,135.00
2,070.50
2,086.50
2,052.32
-2.61%
8,159,000
1.44
Mar 03, 2026
2,177.00
2,188.00
2,132.50
2,142.50
2,107.40
-3.47%
7,193,100
1.28
Mar 02, 2026
2,176.00
2,219.50
2,151.00
2,219.50
2,183.14
-1.36%
7,048,900
1.27
Feb 27, 2026
2,240.50
2,256.50
2,211.00
2,250.00
2,213.14
+0.78%
8,841,300
1.61
Feb 26, 2026
2,225.50
2,259.00
2,222.50
2,232.50
2,195.93
+0.31%
4,191,200
0.76
Feb 25, 2026
2,248.00
2,248.50
2,221.00
2,225.50
2,189.04
+0.11%
5,941,800
1.08
Feb 24, 2026
2,224.00
2,232.50
2,189.00
2,223.00
2,186.59
+0.36%
4,704,700
0.86
Feb 23, 2026
2,215.00
2,279.50
2,200.50
2,215.00
2,178.72
0.00%
0
0.00
Feb 20, 2026
2,270.00
2,279.50
2,200.50
2,215.00
2,178.72
-3.36%
6,349,200
1.15
Feb 19, 2026
2,286.50
2,303.50
2,258.50
2,292.00
2,254.46
-0.35%
4,585,300
0.84
Feb 18, 2026
2,268.00
2,309.50
2,266.00
2,300.00
2,262.32
+2.00%
7,105,800
1.29
Feb 17, 2026
2,240.00
2,268.50
2,232.00
2,255.00
2,218.06
+1.87%
5,263,600
0.96
Feb 16, 2026
2,245.00
2,257.50
2,212.50
2,213.50
2,177.24
-0.92%
5,309,000
0.96
Feb 13, 2026
2,206.00
2,239.50
2,181.50
2,234.00
2,197.41
+3.62%
13,891,800
2.56
Feb 12, 2026
2,155.50
2,158.00
2,127.00
2,156.00
2,120.68
+0.37%
5,634,200
1.04
Feb 11, 2026
2,148.00
2,158.00
2,117.00
2,148.00
2,112.81
0.00%
0
0.00
Feb 10, 2026
2,121.00
2,158.00
2,117.00
2,148.00
2,112.81
+0.49%
6,549,200
1.19
Feb 09, 2026
2,236.00
2,237.00
2,125.00
2,137.50
2,102.49
-1.11%
8,293,700
1.52
Feb 06, 2026
2,080.00
2,161.50
2,065.00
2,161.50
2,126.09
+3.50%
7,940,800
1.47
Feb 05, 2026
2,089.00
2,102.50
2,065.00
2,088.50
2,054.29
+1.56%
7,863,800
1.47
Feb 04, 2026
2,061.00
2,097.50
2,055.50
2,056.50
2,022.81
-0.41%
11,980,600
2.29
Feb 03, 2026
2,191.00
2,213.00
2,031.00
2,065.00
2,031.17
-4.09%
19,918,300
3.95
Feb 02, 2026
2,193.00
2,201.00
2,151.00
2,153.00
2,117.73
+0.47%
6,094,900
1.20
Jan 30, 2026
2,140.00
2,148.50
2,121.00
2,143.00
2,107.90
+1.23%
6,190,000
1.20
Jan 29, 2026
2,091.50
2,121.50
2,062.00
2,117.00
2,082.32
+0.98%
6,324,000
1.25
Jan 28, 2026
2,110.00
2,128.50
2,096.50
2,096.50
2,062.16
-1.39%
6,216,800
1.17
Jan 27, 2026
2,136.00
2,142.00
2,107.00
2,126.00
2,091.17
-0.37%
4,452,700
0.83
Rows: