Education
About Us
Working with TipRanks
Follow Us
DENSO CORPORATION (JP:6902)
:6902
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,256.00
2,306.00
2,255.00
2,276.50
2,276.50
+0.09%
7,308,700
1.38
Jan 15, 2026
2,225.00
2,291.50
2,222.00
2,274.50
2,274.50
+2.52%
7,454,100
1.42
Jan 14, 2026
2,199.50
2,221.00
2,193.50
2,218.50
2,218.50
+0.43%
5,128,700
0.98
Jan 13, 2026
2,209.00
2,213.50
2,191.00
2,209.00
2,209.00
+2.32%
6,632,900
1.27
Jan 12, 2026
2,159.00
2,159.00
2,131.00
2,159.00
2,159.00
0.00%
0
0.00
Jan 09, 2026
2,140.00
2,159.00
2,131.00
2,159.00
2,159.00
+1.86%
5,579,000
1.05
Jan 08, 2026
2,126.00
2,126.50
2,090.00
2,119.50
2,119.50
-1.51%
7,007,600
1.34
Jan 07, 2026
2,167.50
2,181.00
2,152.00
2,152.00
2,152.00
-2.34%
5,368,300
1.03
Jan 06, 2026
2,204.50
2,244.50
2,196.50
2,203.50
2,203.50
+1.05%
5,529,400
1.06
Jan 05, 2026
2,196.00
2,214.00
2,173.00
2,180.50
2,180.50
+1.04%
4,759,400
0.91
Jan 02, 2026
2,158.00
2,158.00
2,158.00
2,158.00
2,158.00
0.00%
0
0.00
Jan 01, 2026
2,158.00
2,158.00
2,158.00
2,158.00
2,158.00
0.00%
0
0.00
Dec 31, 2025
2,158.00
2,158.00
2,158.00
2,158.00
2,158.00
0.00%
0
0.00
Dec 30, 2025
2,155.00
2,163.50
2,148.00
2,158.00
2,158.00
+0.14%
2,927,300
0.52
Dec 29, 2025
2,145.50
2,163.00
2,141.50
2,155.00
2,155.00
-0.23%
3,065,200
0.54
Dec 26, 2025
2,163.00
2,165.00
2,150.00
2,160.00
2,160.00
+0.12%
2,461,900
0.43
Dec 25, 2025
2,162.50
2,162.50
2,138.50
2,157.50
2,157.50
+0.94%
2,424,300
0.42
Dec 24, 2025
2,152.50
2,158.00
2,127.50
2,137.50
2,137.50
-0.56%
3,240,300
0.55
Dec 23, 2025
2,163.50
2,170.50
2,138.50
2,149.50
2,149.50
-1.08%
3,917,300
0.67
Dec 22, 2025
2,166.50
2,179.50
2,156.00
2,173.00
2,173.00
+1.57%
4,309,200
0.73
Dec 19, 2025
2,123.50
2,139.50
2,111.00
2,139.50
2,139.50
+0.61%
9,280,500
1.62
Dec 18, 2025
2,100.00
2,128.00
2,078.00
2,126.50
2,126.50
+0.83%
6,067,600
1.06
Dec 17, 2025
2,086.00
2,109.00
2,067.50
2,109.00
2,109.00
+0.31%
6,566,400
1.13
Dec 16, 2025
2,127.00
2,127.00
2,092.00
2,102.50
2,102.50
-1.52%
5,539,800
0.96
Dec 15, 2025
2,120.00
2,138.50
2,118.50
2,135.00
2,135.00
+0.45%
4,326,700
0.75
Dec 12, 2025
2,120.00
2,136.00
2,103.00
2,125.50
2,125.50
+1.38%
7,225,100
1.25
Dec 11, 2025
2,097.00
2,113.50
2,083.50
2,096.50
2,096.50
+0.38%
5,772,000
1.01
Dec 10, 2025
2,054.00
2,111.00
2,044.50
2,088.50
2,088.50
+2.58%
8,010,500
1.41
Dec 09, 2025
2,023.50
2,040.50
2,018.50
2,036.00
2,036.00
+0.67%
4,499,100
0.79
Dec 08, 2025
2,012.00
2,022.50
2,008.00
2,022.50
2,022.50
+1.05%
4,809,900
0.84
Dec 05, 2025
2,026.50
2,047.50
2,001.50
2,001.50
2,001.50
-3.50%
5,942,400
1.03
Dec 04, 2025
2,040.50
2,087.00
2,033.00
2,074.00
2,074.00
+2.57%
4,706,400
0.82
Dec 03, 2025
2,045.00
2,047.50
2,022.00
2,022.00
2,022.00
-0.27%
4,224,900
0.73
Dec 02, 2025
2,036.00
2,040.50
2,017.50
2,027.50
2,027.50
-0.76%
4,929,700
0.86
Dec 01, 2025
2,056.00
2,061.50
2,029.50
2,043.00
2,043.00
-0.80%
4,501,700
0.78
Nov 28, 2025
2,058.00
2,064.50
2,050.00
2,059.50
2,059.50
-0.24%
3,922,900
0.68
Nov 27, 2025
2,068.00
2,074.00
2,062.00
2,064.50
2,064.50
+0.24%
2,552,900
0.44
Nov 26, 2025
2,059.50
2,068.00
2,026.50
2,059.50
2,059.50
+0.66%
6,361,000
1.10
Nov 25, 2025
2,077.50
2,078.00
2,044.00
2,046.00
2,046.00
-1.04%
4,424,100
0.76
Nov 24, 2025
2,067.50
2,069.00
1,995.00
2,067.50
2,067.50
0.00%
0
0.00
Nov 21, 2025
2,000.00
2,069.00
1,995.00
2,067.50
2,067.50
+2.40%
11,902,300
1.98
Nov 20, 2025
2,037.00
2,044.00
2,016.50
2,019.00
2,019.00
+0.75%
4,310,800
0.71
Nov 19, 2025
2,000.00
2,030.00
1,979.50
2,004.00
2,004.00
-0.35%
7,971,700
1.33
Nov 18, 2025
2,064.50
2,072.00
2,011.00
2,011.00
2,011.00
-3.50%
6,654,900
1.11
Nov 17, 2025
2,097.50
2,100.00
2,075.00
2,084.00
2,084.00
-2.18%
4,779,500
0.79
Nov 14, 2025
2,094.00
2,132.00
2,072.00
2,130.50
2,130.50
+1.72%
6,542,000
1.08
Nov 13, 2025
2,108.50
2,108.50
2,074.50
2,094.50
2,094.50
-0.78%
5,245,200
0.87
Nov 12, 2025
2,093.00
2,129.50
2,085.50
2,111.00
2,111.00
+1.71%
6,179,500
1.03
Nov 11, 2025
2,073.00
2,082.50
2,061.50
2,075.50
2,075.50
+0.19%
3,405,800
0.56
Nov 10, 2025
2,100.00
2,106.50
2,055.50
2,071.50
2,071.50
-0.55%
5,239,900
0.86
Rows: