DENSO CORPORATION (JP:6902)
:6902
Want to see JP:6902 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,850.00
1,851.00
1,833.50
1,834.50
1,834.50
-0.84%
7,670,100
1.02
May 21, 2026
1,860.00
1,869.00
1,843.50
1,850.00
1,850.00
+0.79%
5,200,800
0.70
May 20, 2026
1,865.00
1,872.50
1,814.50
1,835.50
1,835.50
-1.29%
6,774,500
0.91
May 19, 2026
1,866.00
1,870.00
1,835.50
1,859.50
1,859.50
+1.14%
6,452,700
0.87
May 18, 2026
1,900.00
1,908.00
1,838.50
1,838.50
1,838.50
-5.43%
8,048,500
1.08
May 15, 2026
1,885.50
1,958.50
1,885.00
1,944.00
1,944.00
+3.18%
9,868,300
1.34
May 14, 2026
1,850.00
1,910.00
1,850.00
1,884.00
1,884.00
-1.72%
9,570,500
1.31
May 13, 2026
1,872.00
1,928.00
1,872.00
1,917.00
1,917.00
+2.08%
6,720,900
0.91
May 12, 2026
1,871.00
1,896.00
1,867.00
1,878.00
1,878.00
-0.05%
6,711,000
0.91
May 11, 2026
1,888.00
1,914.00
1,873.00
1,879.00
1,879.00
-2.08%
7,043,400
0.97
May 08, 2026
1,945.00
1,948.50
1,912.50
1,919.00
1,919.00
+0.24%
9,299,300
1.29
May 07, 2026
1,895.00
1,927.00
1,848.00
1,914.50
1,914.50
+1.00%
12,597,500
1.76
May 06, 2026
1,850.00
1,903.50
1,850.00
1,895.50
1,895.50
0.00%
0
0.00
May 05, 2026
1,850.00
1,903.50
1,850.00
1,895.50
1,895.50
0.00%
0
0.00
May 04, 2026
1,850.00
1,903.50
1,850.00
1,895.50
1,895.50
0.00%
0
0.00
May 01, 2026
1,850.00
1,903.50
1,850.00
1,895.50
1,895.50
+0.69%
7,821,900
1.00
Apr 30, 2026
1,843.00
1,899.50
1,827.00
1,882.50
1,882.50
+1.95%
18,844,900
2.49
Apr 29, 2026
1,846.50
1,945.00
1,801.00
1,846.50
1,846.50
0.00%
0
0.00
Apr 28, 2026
1,914.00
1,945.00
1,801.00
1,846.50
1,846.50
-1.96%
25,897,699
3.51
Apr 27, 2026
1,895.50
1,942.00
1,874.00
1,883.50
1,883.50
+0.83%
11,689,500
1.60
Apr 24, 2026
1,890.00
1,900.00
1,864.00
1,868.00
1,868.00
-1.35%
5,990,900
0.83
Apr 23, 2026
1,916.50
1,923.50
1,885.00
1,893.50
1,893.50
-1.66%
6,515,500
0.90
Apr 22, 2026
1,933.00
1,941.00
1,918.00
1,925.50
1,925.50
-0.95%
4,384,100
0.61
Apr 21, 2026
1,970.00
1,972.00
1,936.00
1,944.00
1,944.00
-0.94%
5,127,700
0.71
Apr 20, 2026
1,953.00
1,962.50
1,942.00
1,962.50
1,962.50
+1.90%
6,926,600
0.96
Apr 17, 2026
1,931.00
1,942.50
1,921.50
1,926.00
1,926.00
+0.44%
6,138,500
0.85
Apr 16, 2026
1,924.00
1,950.00
1,917.50
1,917.50
1,917.50
+0.13%
9,172,600
1.28
Apr 15, 2026
1,938.00
1,988.00
1,915.00
1,915.00
1,915.00
-0.60%
9,168,200
1.28
Apr 14, 2026
1,930.00
1,941.00
1,918.50
1,926.50
1,926.50
+0.50%
5,753,500
0.80
Apr 13, 2026
1,911.00
1,932.50
1,909.00
1,917.00
1,917.00
-0.83%
5,465,000
0.76
Apr 10, 2026
1,951.50
1,965.50
1,933.00
1,933.00
1,933.00
-0.95%
6,071,300
0.85
Apr 09, 2026
1,986.50
1,987.00
1,949.50
1,951.50
1,951.50
-0.46%
6,679,900
0.94
Apr 08, 2026
1,973.50
1,979.00
1,949.00
1,960.50
1,960.50
+2.75%
10,131,700
1.45
Apr 07, 2026
1,911.50
1,917.50
1,894.00
1,908.00
1,908.00
+0.03%
5,065,100
0.72
Apr 06, 2026
1,923.00
1,943.00
1,907.50
1,907.50
1,907.50
-0.81%
3,930,600
0.56
Apr 03, 2026
1,911.50
1,942.00
1,911.00
1,923.00
1,923.00
-0.36%
4,277,700
0.60
Apr 02, 2026
1,977.00
1,987.00
1,930.00
1,930.00
1,930.00
-1.23%
7,040,500
1.00
Apr 01, 2026
1,985.00
1,985.00
1,921.00
1,954.00
1,954.00
+0.33%
10,403,600
1.51
Mar 31, 2026
1,895.00
1,978.50
1,875.50
1,947.50
1,947.50
+2.99%
14,392,900
2.17
Mar 30, 2026
1,862.00
1,895.50
1,848.50
1,891.00
1,891.00
-1.59%
8,531,100
1.31
Mar 27, 2026
1,942.00
1,969.00
1,928.50
1,953.50
1,921.50
+0.46%
7,382,700
1.15
Mar 26, 2026
1,952.00
1,953.00
1,923.00
1,944.50
1,912.65
+1.20%
5,534,100
0.87
Mar 25, 2026
1,955.00
1,955.00
1,913.00
1,921.50
1,890.02
+0.73%
6,414,000
1.01
Mar 24, 2026
1,904.00
1,914.00
1,878.00
1,907.50
1,876.25
+2.33%
5,754,000
0.92
Mar 23, 2026
1,850.00
1,870.00
1,822.00
1,864.00
1,833.47
-2.69%
10,721,100
1.74
Mar 20, 2026
1,915.50
1,940.00
1,908.50
1,915.50
1,884.12
0.00%
0
0.00
Mar 19, 2026
1,935.50
1,940.00
1,908.50
1,915.50
1,884.12
-2.52%
11,672,500
1.91
Mar 18, 2026
1,950.00
1,985.00
1,949.00
1,965.00
1,932.81
+1.03%
7,089,000
1.15
Mar 17, 2026
1,957.00
1,964.00
1,943.00
1,945.00
1,913.14
+0.59%
5,143,200
0.84
Mar 16, 2026
1,935.00
1,947.50
1,922.00
1,933.50
1,901.83
-0.21%
6,565,800
1.07
Rows: