DENSO CORPORATION (JP:6902)
:6902
Want to see JP:6902 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,914.00
1,945.00
1,801.00
1,846.50
1,846.50
-1.96%
25,897,699
3.51
Apr 27, 2026
1,895.50
1,942.00
1,874.00
1,883.50
1,883.50
+0.83%
11,689,500
1.60
Apr 24, 2026
1,890.00
1,900.00
1,864.00
1,868.00
1,868.00
-1.35%
5,990,900
0.83
Apr 23, 2026
1,916.50
1,923.50
1,885.00
1,893.50
1,893.50
-1.66%
6,515,500
0.90
Apr 22, 2026
1,933.00
1,941.00
1,918.00
1,925.50
1,925.50
-0.95%
4,384,100
0.61
Apr 21, 2026
1,970.00
1,972.00
1,936.00
1,944.00
1,944.00
-0.94%
5,127,700
0.71
Apr 20, 2026
1,953.00
1,962.50
1,942.00
1,962.50
1,962.50
+1.90%
6,926,600
0.96
Apr 17, 2026
1,931.00
1,942.50
1,921.50
1,926.00
1,926.00
+0.44%
6,138,500
0.85
Apr 16, 2026
1,924.00
1,950.00
1,917.50
1,917.50
1,917.50
+0.13%
9,172,600
1.28
Apr 15, 2026
1,938.00
1,988.00
1,915.00
1,915.00
1,915.00
-0.60%
9,168,200
1.28
Apr 14, 2026
1,930.00
1,941.00
1,918.50
1,926.50
1,926.50
+0.50%
5,753,500
0.80
Apr 13, 2026
1,911.00
1,932.50
1,909.00
1,917.00
1,917.00
-0.83%
5,465,000
0.76
Apr 10, 2026
1,951.50
1,965.50
1,933.00
1,933.00
1,933.00
-0.95%
6,071,300
0.85
Apr 09, 2026
1,986.50
1,987.00
1,949.50
1,951.50
1,951.50
-0.46%
6,679,900
0.94
Apr 08, 2026
1,973.50
1,979.00
1,949.00
1,960.50
1,960.50
+2.75%
10,131,700
1.45
Apr 07, 2026
1,911.50
1,917.50
1,894.00
1,908.00
1,908.00
+0.03%
5,065,100
0.72
Apr 06, 2026
1,923.00
1,943.00
1,907.50
1,907.50
1,907.50
-0.81%
3,930,600
0.56
Apr 03, 2026
1,911.50
1,942.00
1,911.00
1,923.00
1,923.00
-0.36%
4,277,700
0.60
Apr 02, 2026
1,977.00
1,987.00
1,930.00
1,930.00
1,930.00
-1.23%
7,040,500
1.00
Apr 01, 2026
1,985.00
1,985.00
1,921.00
1,954.00
1,954.00
+0.33%
10,403,600
1.51
Mar 31, 2026
1,895.00
1,978.50
1,875.50
1,947.50
1,947.50
+2.99%
14,392,900
2.17
Mar 30, 2026
1,862.00
1,895.50
1,848.50
1,891.00
1,891.00
-1.59%
8,531,100
1.31
Mar 27, 2026
1,942.00
1,969.00
1,928.50
1,953.50
1,921.50
+0.46%
7,382,700
1.15
Mar 26, 2026
1,952.00
1,953.00
1,923.00
1,944.50
1,912.65
+1.20%
5,534,100
0.87
Mar 25, 2026
1,955.00
1,955.00
1,913.00
1,921.50
1,890.02
+0.73%
6,414,000
1.01
Mar 24, 2026
1,904.00
1,914.00
1,878.00
1,907.50
1,876.25
+2.33%
5,754,000
0.92
Mar 23, 2026
1,850.00
1,870.00
1,822.00
1,864.00
1,833.47
-2.69%
10,721,100
1.74
Mar 20, 2026
1,915.50
1,940.00
1,908.50
1,915.50
1,884.12
0.00%
0
0.00
Mar 19, 2026
1,935.50
1,940.00
1,908.50
1,915.50
1,884.12
-2.52%
11,672,500
1.91
Mar 18, 2026
1,950.00
1,985.00
1,949.00
1,965.00
1,932.81
+1.03%
7,089,000
1.15
Mar 17, 2026
1,957.00
1,964.00
1,943.00
1,945.00
1,913.14
+0.59%
5,143,200
0.84
Mar 16, 2026
1,935.00
1,947.50
1,922.00
1,933.50
1,901.83
-0.21%
6,565,800
1.07
Mar 13, 2026
1,952.50
1,988.00
1,936.00
1,937.50
1,905.76
-3.27%
13,667,100
2.27
Mar 12, 2026
2,035.00
2,037.00
1,986.50
2,003.00
1,970.19
-1.09%
6,564,500
1.10
Mar 11, 2026
2,040.00
2,053.00
2,025.00
2,025.00
1,991.83
+0.90%
5,744,100
0.95
Mar 10, 2026
2,002.50
2,015.00
1,982.00
2,007.00
1,974.12
+0.65%
9,178,800
1.54
Mar 09, 2026
1,964.00
2,006.50
1,947.00
1,994.00
1,961.34
-1.97%
12,084,400
2.05
Mar 06, 2026
2,104.00
2,111.00
1,986.00
2,034.00
2,000.68
-3.35%
15,162,800
2.65
Mar 05, 2026
2,156.00
2,156.00
2,101.00
2,104.50
2,070.03
+0.86%
7,415,400
1.30
Mar 04, 2026
2,100.50
2,135.00
2,070.50
2,086.50
2,052.32
-2.61%
8,159,000
1.44
Mar 03, 2026
2,177.00
2,188.00
2,132.50
2,142.50
2,107.40
-3.47%
7,193,100
1.28
Mar 02, 2026
2,176.00
2,219.50
2,151.00
2,219.50
2,183.14
-1.36%
7,048,900
1.27
Feb 27, 2026
2,240.50
2,256.50
2,211.00
2,250.00
2,213.14
+0.78%
8,841,300
1.61
Feb 26, 2026
2,225.50
2,259.00
2,222.50
2,232.50
2,195.93
+0.31%
4,191,200
0.76
Feb 25, 2026
2,248.00
2,248.50
2,221.00
2,225.50
2,189.04
+0.11%
5,941,800
1.08
Feb 24, 2026
2,224.00
2,232.50
2,189.00
2,223.00
2,186.59
+0.36%
4,704,700
0.86
Feb 23, 2026
2,215.00
2,279.50
2,200.50
2,215.00
2,178.72
0.00%
0
0.00
Feb 20, 2026
2,270.00
2,279.50
2,200.50
2,215.00
2,178.72
-3.36%
6,349,200
1.15
Feb 19, 2026
2,286.50
2,303.50
2,258.50
2,292.00
2,254.46
-0.35%
4,585,300
0.84
Feb 18, 2026
2,268.00
2,309.50
2,266.00
2,300.00
2,262.32
+2.00%
7,105,800
1.29
Rows: