Education
About Us
Working with TipRanks
Follow Us
DENSO CORPORATION (JP:6902)
:6902
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2,127.00
2,127.00
2,092.00
2,102.50
2,102.50
-1.52%
5,539,800
0.90
Dec 15, 2025
2,120.00
2,138.50
2,118.50
2,135.00
2,135.00
+0.45%
4,326,700
0.70
Dec 12, 2025
2,120.00
2,136.00
2,103.00
2,125.50
2,125.50
+1.38%
7,225,100
1.16
Dec 11, 2025
2,097.00
2,113.50
2,083.50
2,096.50
2,096.50
+0.38%
5,772,000
0.93
Dec 10, 2025
2,054.00
2,111.00
2,044.50
2,088.50
2,088.50
+2.58%
8,010,500
1.30
Dec 09, 2025
2,023.50
2,040.50
2,018.50
2,036.00
2,036.00
+0.67%
4,499,100
0.73
Dec 08, 2025
2,012.00
2,022.50
2,008.00
2,022.50
2,022.50
+1.05%
4,809,900
0.78
Dec 05, 2025
2,026.50
2,047.50
2,001.50
2,001.50
2,001.50
-3.50%
5,942,400
0.97
Dec 04, 2025
2,040.50
2,087.00
2,033.00
2,074.00
2,074.00
+2.57%
4,706,400
0.77
Dec 03, 2025
2,045.00
2,047.50
2,022.00
2,022.00
2,022.00
-0.27%
4,224,900
0.69
Dec 02, 2025
2,036.00
2,040.50
2,017.50
2,027.50
2,027.50
-0.76%
4,929,700
0.80
Dec 01, 2025
2,056.00
2,061.50
2,029.50
2,043.00
2,043.00
-0.80%
4,501,700
0.73
Nov 28, 2025
2,058.00
2,064.50
2,050.00
2,059.50
2,059.50
-0.24%
3,922,900
0.61
Nov 27, 2025
2,068.00
2,074.00
2,062.00
2,064.50
2,064.50
+0.24%
2,552,900
0.39
Nov 26, 2025
2,059.50
2,068.00
2,026.50
2,059.50
2,059.50
+0.66%
6,361,000
0.99
Nov 25, 2025
2,077.50
2,078.00
2,044.00
2,046.00
2,046.00
-1.04%
4,424,100
0.68
Nov 21, 2025
2,000.00
2,069.00
1,995.00
2,067.50
2,067.50
+2.40%
11,902,300
1.86
Nov 20, 2025
2,037.00
2,044.00
2,016.50
2,019.00
2,019.00
+0.75%
4,310,800
0.67
Nov 19, 2025
2,000.00
2,030.00
1,979.50
2,004.00
2,004.00
-0.35%
7,971,700
1.24
Nov 18, 2025
2,064.50
2,072.00
2,011.00
2,011.00
2,011.00
-3.50%
6,654,900
1.04
Nov 17, 2025
2,097.50
2,100.00
2,075.00
2,084.00
2,084.00
-2.18%
4,779,500
0.75
Nov 14, 2025
2,094.00
2,132.00
2,072.00
2,130.50
2,130.50
+1.72%
6,542,000
1.02
Nov 13, 2025
2,108.50
2,108.50
2,074.50
2,094.50
2,094.50
-0.78%
5,245,200
0.82
Nov 12, 2025
2,093.00
2,129.50
2,085.50
2,111.00
2,111.00
+1.71%
6,179,500
0.96
Nov 11, 2025
2,073.00
2,082.50
2,061.50
2,075.50
2,075.50
+0.19%
3,405,800
0.53
Nov 10, 2025
2,100.00
2,106.50
2,055.50
2,071.50
2,071.50
-0.55%
5,239,900
0.81
Nov 07, 2025
2,082.00
2,108.00
2,072.00
2,083.00
2,083.00
-0.41%
4,627,800
0.71
Nov 06, 2025
2,137.50
2,139.00
2,089.00
2,091.50
2,091.50
-0.40%
7,529,700
1.17
Nov 05, 2025
2,134.00
2,140.00
2,070.00
2,100.00
2,100.00
-1.22%
8,718,800
1.35
Nov 04, 2025
2,140.00
2,149.50
2,086.00
2,126.00
2,126.00
-1.64%
10,866,300
1.67
Oct 31, 2025
2,336.50
2,373.00
2,137.00
2,161.50
2,161.50
-6.02%
23,541,400
3.79
Oct 30, 2025
2,282.50
2,300.00
2,260.00
2,300.00
2,300.00
+0.77%
6,433,900
1.04
Oct 29, 2025
2,296.00
2,304.00
2,266.50
2,282.50
2,282.50
-0.41%
4,407,800
0.71
Oct 28, 2025
2,300.00
2,315.00
2,285.00
2,292.00
2,292.00
-0.99%
4,283,000
0.69
Oct 27, 2025
2,303.50
2,334.50
2,298.00
2,315.00
2,315.00
+1.25%
4,473,400
0.71
Oct 24, 2025
2,270.00
2,287.00
2,255.00
2,286.50
2,286.50
+1.62%
3,949,700
0.60
Oct 23, 2025
2,270.00
2,271.00
2,246.00
2,250.00
2,250.00
-1.45%
3,971,700
0.60
Oct 22, 2025
2,275.00
2,313.00
2,258.00
2,283.00
2,283.00
+2.10%
11,056,000
1.70
Oct 21, 2025
2,252.00
2,253.00
2,229.00
2,236.00
2,236.00
-0.33%
4,326,000
0.67
Oct 20, 2025
2,246.00
2,252.00
2,221.50
2,243.50
2,243.50
+2.68%
4,565,300
0.70
Oct 17, 2025
2,185.00
2,200.50
2,182.50
2,185.00
2,185.00
-1.20%
5,109,700
0.79
Oct 16, 2025
2,200.00
2,222.00
2,191.50
2,211.50
2,211.50
+0.66%
4,655,500
0.72
Oct 15, 2025
2,188.50
2,203.00
2,182.50
2,197.00
2,197.00
+0.78%
4,134,400
0.64
Oct 14, 2025
2,147.50
2,198.50
2,141.00
2,180.00
2,180.00
-0.80%
8,166,500
1.26
Oct 10, 2025
2,228.50
2,239.50
2,190.00
2,197.50
2,197.50
-1.90%
6,008,900
0.93
Oct 09, 2025
2,260.00
2,260.50
2,229.00
2,240.00
2,240.00
-0.53%
4,494,200
0.69
Oct 08, 2025
2,271.00
2,278.00
2,247.50
2,252.00
2,252.00
-0.88%
6,015,700
0.93
Oct 07, 2025
2,248.00
2,282.50
2,245.00
2,272.00
2,272.00
+1.23%
7,379,800
1.15
Oct 06, 2025
2,265.00
2,270.00
2,205.00
2,244.50
2,244.50
+4.18%
10,941,200
1.73
Oct 03, 2025
2,127.00
2,155.00
2,120.50
2,154.50
2,154.50
+1.20%
4,160,900
0.65
Rows: