Education
About Us
Working with TipRanks
Follow Us
DENSO CORPORATION (JP:6902)
:6902
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,952.50
1,988.00
1,936.00
1,937.50
1,937.50
-3.27%
13,667,100
2.27
Mar 12, 2026
2,035.00
2,037.00
1,986.50
2,003.00
2,003.00
-1.09%
6,564,500
1.10
Mar 11, 2026
2,040.00
2,053.00
2,025.00
2,025.00
2,025.00
+0.90%
5,744,100
0.95
Mar 10, 2026
2,002.50
2,015.00
1,982.00
2,007.00
2,007.00
+0.65%
9,178,800
1.54
Mar 09, 2026
1,964.00
2,006.50
1,947.00
1,994.00
1,994.00
-1.97%
12,084,400
2.05
Mar 06, 2026
2,104.00
2,111.00
1,986.00
2,034.00
2,034.00
-3.35%
15,162,800
2.65
Mar 05, 2026
2,156.00
2,156.00
2,101.00
2,104.50
2,104.50
+0.86%
7,415,400
1.30
Mar 04, 2026
2,100.50
2,135.00
2,070.50
2,086.50
2,086.50
-2.61%
8,159,000
1.44
Mar 03, 2026
2,177.00
2,188.00
2,132.50
2,142.50
2,142.50
-3.47%
7,193,100
1.28
Mar 02, 2026
2,176.00
2,219.50
2,151.00
2,219.50
2,219.50
-1.36%
7,048,900
1.27
Feb 27, 2026
2,240.50
2,256.50
2,211.00
2,250.00
2,250.00
+0.78%
8,841,300
1.61
Feb 26, 2026
2,225.50
2,259.00
2,222.50
2,232.50
2,232.50
+0.31%
4,191,200
0.76
Feb 25, 2026
2,248.00
2,248.50
2,221.00
2,225.50
2,225.50
+0.11%
5,941,800
1.08
Feb 24, 2026
2,224.00
2,232.50
2,189.00
2,223.00
2,223.00
+0.36%
4,704,700
0.86
Feb 23, 2026
2,215.00
2,279.50
2,200.50
2,215.00
2,215.00
0.00%
0
0.00
Feb 20, 2026
2,270.00
2,279.50
2,200.50
2,215.00
2,215.00
-3.36%
6,349,200
1.15
Feb 19, 2026
2,286.50
2,303.50
2,258.50
2,292.00
2,292.00
-0.35%
4,585,300
0.84
Feb 18, 2026
2,268.00
2,309.50
2,266.00
2,300.00
2,300.00
+2.00%
7,105,800
1.29
Feb 17, 2026
2,240.00
2,268.50
2,232.00
2,255.00
2,255.00
+1.87%
5,263,600
0.96
Feb 16, 2026
2,245.00
2,257.50
2,212.50
2,213.50
2,213.50
-0.92%
5,309,000
0.96
Feb 13, 2026
2,206.00
2,239.50
2,181.50
2,234.00
2,234.00
+3.62%
13,891,800
2.56
Feb 12, 2026
2,155.50
2,158.00
2,127.00
2,156.00
2,156.00
+0.37%
5,634,200
1.04
Feb 11, 2026
2,148.00
2,158.00
2,117.00
2,148.00
2,148.00
0.00%
0
0.00
Feb 10, 2026
2,121.00
2,158.00
2,117.00
2,148.00
2,148.00
+0.49%
6,549,200
1.19
Feb 09, 2026
2,236.00
2,237.00
2,125.00
2,137.50
2,137.50
-1.11%
8,293,700
1.52
Feb 06, 2026
2,080.00
2,161.50
2,065.00
2,161.50
2,161.50
+3.50%
7,940,800
1.47
Feb 05, 2026
2,089.00
2,102.50
2,065.00
2,088.50
2,088.50
+1.56%
7,863,800
1.47
Feb 04, 2026
2,061.00
2,097.50
2,055.50
2,056.50
2,056.50
-0.41%
11,980,600
2.29
Feb 03, 2026
2,191.00
2,213.00
2,031.00
2,065.00
2,065.00
-4.09%
19,918,301
3.95
Feb 02, 2026
2,193.00
2,201.00
2,151.00
2,153.00
2,153.00
+0.47%
6,094,900
1.20
Jan 30, 2026
2,140.00
2,148.50
2,121.00
2,143.00
2,143.00
+1.23%
6,190,000
1.20
Jan 29, 2026
2,091.50
2,121.50
2,062.00
2,117.00
2,117.00
+0.98%
6,324,000
1.25
Jan 28, 2026
2,110.00
2,128.50
2,096.50
2,096.50
2,096.50
-1.39%
6,216,800
1.17
Jan 27, 2026
2,136.00
2,142.00
2,107.00
2,126.00
2,126.00
-0.37%
4,452,700
0.83
Jan 26, 2026
2,144.00
2,150.50
2,125.00
2,134.00
2,134.00
-3.46%
5,205,300
0.97
Jan 23, 2026
2,250.00
2,250.00
2,203.00
2,210.50
2,210.50
-0.70%
4,121,300
0.77
Jan 22, 2026
2,237.00
2,243.00
2,221.50
2,226.00
2,226.00
+1.07%
6,449,100
1.21
Jan 21, 2026
2,174.00
2,202.50
2,157.00
2,202.50
2,202.50
-0.97%
6,776,900
1.29
Jan 20, 2026
2,229.50
2,231.50
2,210.50
2,224.00
2,224.00
-0.82%
4,840,500
0.92
Jan 19, 2026
2,226.50
2,247.50
2,200.50
2,242.50
2,242.50
-1.49%
5,560,500
1.04
Jan 16, 2026
2,256.00
2,306.00
2,255.00
2,276.50
2,276.50
+0.09%
7,308,700
1.38
Jan 15, 2026
2,225.00
2,291.50
2,222.00
2,274.50
2,274.50
+2.52%
7,454,100
1.42
Jan 14, 2026
2,199.50
2,221.00
2,193.50
2,218.50
2,218.50
+0.43%
5,128,700
0.98
Jan 13, 2026
2,209.00
2,213.50
2,191.00
2,209.00
2,209.00
+2.32%
6,632,900
1.27
Jan 12, 2026
2,159.00
2,159.00
2,131.00
2,159.00
2,159.00
0.00%
0
0.00
Jan 09, 2026
2,140.00
2,159.00
2,131.00
2,159.00
2,159.00
+1.86%
5,579,000
1.05
Jan 08, 2026
2,126.00
2,126.50
2,090.00
2,119.50
2,119.50
-1.51%
7,007,600
1.34
Jan 07, 2026
2,167.50
2,181.00
2,152.00
2,152.00
2,152.00
-2.34%
5,368,300
1.03
Jan 06, 2026
2,204.50
2,244.50
2,196.50
2,203.50
2,203.50
+1.05%
5,529,400
1.06
Jan 05, 2026
2,196.00
2,214.00
2,173.00
2,180.50
2,180.50
+1.04%
4,759,400
0.91
Rows: