Education
About Us
Working with TipRanks
Follow Us
Ferrotec Holdings Corporation (JP:6890)
:6890
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4,660.00
4,745.00
4,645.00
4,690.00
4,690.00
-1.05%
288,800
0.49
Dec 12, 2025
4,835.00
4,840.00
4,680.00
4,740.00
4,740.00
-0.63%
317,300
0.53
Dec 11, 2025
4,855.00
4,855.00
4,770.00
4,770.00
4,770.00
-1.04%
283,700
0.47
Dec 10, 2025
4,955.00
4,980.00
4,795.00
4,820.00
4,820.00
-3.31%
444,700
0.74
Dec 09, 2025
5,010.00
5,040.00
4,890.00
4,985.00
4,985.00
0.00%
412,400
0.69
Dec 08, 2025
4,930.00
4,985.00
4,905.00
4,985.00
4,985.00
+2.05%
329,200
0.55
Dec 05, 2025
4,800.00
4,980.00
4,800.00
4,885.00
4,885.00
+1.45%
439,200
0.73
Dec 04, 2025
4,890.00
4,930.00
4,800.00
4,815.00
4,815.00
-1.13%
256,800
0.42
Dec 03, 2025
4,910.00
4,985.00
4,870.00
4,870.00
4,870.00
+0.62%
377,600
0.61
Dec 02, 2025
4,920.00
4,935.00
4,810.00
4,840.00
4,840.00
-1.63%
280,500
0.45
Dec 01, 2025
4,950.00
4,965.00
4,845.00
4,920.00
4,920.00
+0.51%
268,100
0.43
Nov 28, 2025
4,925.00
4,960.00
4,890.00
4,895.00
4,895.00
+0.10%
390,500
0.62
Nov 27, 2025
4,900.00
4,950.00
4,830.00
4,890.00
4,890.00
+2.73%
521,700
0.83
Nov 26, 2025
4,805.00
4,845.00
4,740.00
4,760.00
4,760.00
-1.35%
400,100
0.64
Nov 25, 2025
4,830.00
4,895.00
4,785.00
4,825.00
4,825.00
+2.01%
567,300
0.90
Nov 21, 2025
4,680.00
4,810.00
4,680.00
4,730.00
4,730.00
-3.27%
1,313,500
2.14
Nov 20, 2025
5,000.00
5,000.00
4,795.00
4,890.00
4,890.00
+4.82%
1,272,800
2.12
Nov 19, 2025
4,640.00
4,790.00
4,565.00
4,665.00
4,665.00
+1.41%
651,900
1.09
Nov 18, 2025
4,730.00
4,775.00
4,585.00
4,600.00
4,600.00
-2.65%
735,600
1.21
Nov 17, 2025
4,705.00
4,835.00
4,650.00
4,725.00
4,725.00
+5.12%
989,500
1.65
Nov 14, 2025
4,630.00
4,655.00
4,460.00
4,495.00
4,495.00
-6.55%
799,000
1.34
Nov 13, 2025
4,735.00
4,810.00
4,700.00
4,810.00
4,810.00
+2.23%
429,900
0.71
Nov 12, 2025
4,670.00
4,705.00
4,620.00
4,705.00
4,705.00
-1.05%
442,900
0.73
Nov 11, 2025
4,845.00
4,855.00
4,675.00
4,755.00
4,755.00
-1.55%
510,400
0.85
Nov 10, 2025
4,760.00
4,840.00
4,750.00
4,830.00
4,830.00
+2.01%
317,300
0.53
Nov 07, 2025
4,740.00
4,790.00
4,680.00
4,735.00
4,735.00
-2.97%
600,700
1.00
Nov 06, 2025
4,900.00
4,915.00
4,815.00
4,880.00
4,880.00
+3.17%
428,100
0.71
Nov 05, 2025
4,790.00
4,860.00
4,615.00
4,730.00
4,730.00
-3.96%
907,300
1.51
Nov 04, 2025
5,090.00
5,110.00
4,925.00
4,925.00
4,925.00
-2.86%
566,800
0.94
Oct 31, 2025
4,990.00
5,070.00
4,860.00
5,070.00
5,070.00
+1.71%
933,900
1.56
Oct 30, 2025
5,100.00
5,190.00
4,940.00
4,985.00
4,985.00
-0.10%
1,230,200
2.08
Oct 29, 2025
4,810.00
5,030.00
4,780.00
4,990.00
4,990.00
+4.94%
1,247,400
2.11
Oct 28, 2025
4,830.00
4,955.00
4,745.00
4,755.00
4,755.00
-0.94%
1,078,900
1.86
Oct 27, 2025
4,680.00
4,840.00
4,655.00
4,800.00
4,800.00
+4.12%
1,000,400
1.74
Oct 24, 2025
4,460.00
4,640.00
4,450.00
4,610.00
4,610.00
+5.01%
1,115,800
1.95
Oct 23, 2025
4,180.00
4,435.00
4,160.00
4,390.00
4,390.00
+4.03%
957,500
1.68
Oct 22, 2025
4,150.00
4,245.00
4,130.00
4,220.00
4,220.00
+1.56%
655,800
1.12
Oct 21, 2025
4,220.00
4,235.00
4,130.00
4,155.00
4,155.00
-2.12%
567,900
0.91
Oct 20, 2025
4,215.00
4,275.00
4,170.00
4,245.00
4,245.00
+2.04%
415,400
0.66
Oct 17, 2025
4,155.00
4,190.00
4,135.00
4,160.00
4,160.00
-1.30%
262,500
0.41
Oct 16, 2025
4,195.00
4,225.00
4,165.00
4,215.00
4,215.00
+2.06%
402,600
0.63
Oct 15, 2025
4,030.00
4,160.00
4,030.00
4,130.00
4,130.00
+2.35%
557,700
0.88
Oct 14, 2025
4,080.00
4,170.00
4,035.00
4,035.00
4,035.00
-2.77%
701,000
1.12
Oct 10, 2025
4,225.00
4,235.00
4,125.00
4,150.00
4,150.00
-2.70%
376,700
0.60
Oct 09, 2025
4,215.00
4,300.00
4,215.00
4,265.00
4,265.00
+3.02%
487,200
0.78
Oct 08, 2025
4,135.00
4,155.00
4,080.00
4,140.00
4,140.00
-2.01%
536,100
0.86
Oct 07, 2025
4,175.00
4,285.00
4,145.00
4,225.00
4,225.00
+2.05%
601,500
0.97
Oct 06, 2025
4,140.00
4,190.00
4,105.00
4,140.00
4,140.00
+1.47%
551,800
0.88
Oct 03, 2025
4,085.00
4,095.00
4,005.00
4,080.00
4,080.00
+3.03%
553,700
0.87
Oct 02, 2025
3,985.00
4,020.00
3,960.00
3,960.00
3,960.00
+0.51%
372,000
0.58
Rows: