Ferrotec Holdings Corporation (JP:6890)
:6890
Want to see JP:6890 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9,000.00
9,150.00
8,850.00
8,930.00
8,930.00
+2.41%
624,500
0.79
May 21, 2026
9,200.00
9,230.00
8,630.00
8,720.00
8,720.00
-0.46%
948,500
1.23
May 20, 2026
8,780.00
9,140.00
8,550.00
8,760.00
8,760.00
+2.46%
1,491,400
1.98
May 19, 2026
9,300.00
9,340.00
8,430.00
8,550.00
8,550.00
-7.07%
1,181,700
1.60
May 18, 2026
9,610.00
9,610.00
8,850.00
9,200.00
9,200.00
-2.75%
1,612,500
2.22
May 15, 2026
9,780.00
10,030.00
9,220.00
9,460.00
9,460.00
-3.47%
2,302,900
3.28
May 14, 2026
9,650.00
10,430.00
9,600.00
9,800.00
9,800.00
+3.92%
1,927,400
2.77
May 13, 2026
9,170.00
9,500.00
9,020.00
9,430.00
9,430.00
-1.98%
1,176,400
1.69
May 12, 2026
9,760.00
10,110.00
9,540.00
9,620.00
9,620.00
+0.10%
1,740,400
2.57
May 11, 2026
9,810.00
9,980.00
9,570.00
9,610.00
9,610.00
+0.31%
1,518,500
2.33
May 08, 2026
9,090.00
9,690.00
9,010.00
9,580.00
9,580.00
+4.70%
1,752,700
2.77
May 07, 2026
8,370.00
9,240.00
8,330.00
9,150.00
9,150.00
+13.10%
2,695,000
4.50
May 06, 2026
8,090.00
8,190.00
7,600.00
8,090.00
8,090.00
0.00%
0
0.00
May 05, 2026
8,090.00
8,190.00
7,600.00
8,090.00
8,090.00
0.00%
0
0.00
May 04, 2026
8,090.00
8,190.00
7,600.00
8,090.00
8,090.00
0.00%
0
0.00
May 01, 2026
7,650.00
8,190.00
7,600.00
8,090.00
8,090.00
+7.44%
1,432,200
2.36
Apr 30, 2026
7,740.00
7,870.00
7,490.00
7,530.00
7,530.00
-2.84%
1,190,300
1.96
Apr 29, 2026
7,750.00
7,750.00
7,090.00
7,750.00
7,750.00
0.00%
0
0.00
Apr 28, 2026
7,220.00
7,750.00
7,090.00
7,750.00
7,750.00
+7.19%
1,868,500
2.98
Apr 27, 2026
7,510.00
7,590.00
7,200.00
7,230.00
7,230.00
-3.34%
804,100
1.28
Apr 24, 2026
7,200.00
7,590.00
7,160.00
7,480.00
7,480.00
+3.89%
1,001,900
1.60
Apr 23, 2026
7,100.00
7,290.00
7,030.00
7,200.00
7,200.00
+2.86%
1,490,700
2.41
Apr 22, 2026
6,720.00
7,010.00
6,560.00
7,000.00
7,000.00
+2.79%
681,900
1.09
Apr 21, 2026
6,800.00
6,910.00
6,640.00
6,810.00
6,810.00
+1.64%
631,600
0.99
Apr 20, 2026
6,800.00
6,830.00
6,670.00
6,700.00
6,700.00
0.00%
471,800
0.73
Apr 17, 2026
6,780.00
6,820.00
6,610.00
6,700.00
6,700.00
-0.89%
483,900
0.76
Apr 16, 2026
6,780.00
6,820.00
6,720.00
6,760.00
6,760.00
0.00%
525,100
0.82
Apr 15, 2026
6,930.00
6,950.00
6,670.00
6,760.00
6,760.00
-2.45%
843,600
1.32
Apr 14, 2026
7,130.00
7,220.00
6,930.00
6,930.00
6,930.00
-0.14%
455,000
0.71
Apr 13, 2026
7,000.00
7,050.00
6,870.00
6,940.00
6,940.00
-0.57%
509,600
0.80
Apr 10, 2026
7,000.00
7,170.00
6,920.00
6,980.00
6,980.00
+1.90%
638,500
1.00
Apr 09, 2026
6,750.00
6,990.00
6,710.00
6,850.00
6,850.00
+0.59%
516,000
0.82
Apr 08, 2026
6,740.00
6,870.00
6,670.00
6,810.00
6,810.00
+4.61%
549,700
0.88
Apr 07, 2026
6,630.00
6,760.00
6,490.00
6,510.00
6,510.00
+0.31%
347,400
0.55
Apr 06, 2026
6,560.00
6,630.00
6,470.00
6,490.00
6,490.00
-1.37%
240,300
0.38
Apr 03, 2026
6,420.00
6,600.00
6,420.00
6,580.00
6,580.00
+4.11%
382,400
0.60
Apr 02, 2026
6,790.00
6,950.00
6,320.00
6,320.00
6,320.00
-6.37%
601,200
0.95
Apr 01, 2026
6,560.00
6,800.00
6,550.00
6,750.00
6,750.00
+7.48%
702,500
1.14
Mar 31, 2026
6,370.00
6,480.00
6,170.00
6,280.00
6,280.00
-4.85%
699,200
1.15
Mar 30, 2026
6,230.00
6,610.00
6,150.00
6,600.00
6,600.00
+2.71%
720,400
1.21
Mar 27, 2026
6,360.00
6,660.00
6,250.00
6,500.00
6,426.00
+0.62%
801,600
1.37
Mar 26, 2026
6,400.00
6,510.00
6,380.00
6,460.00
6,386.46
+0.47%
361,100
0.62
Mar 25, 2026
6,150.00
6,500.00
6,140.00
6,430.00
6,356.80
+8.61%
609,700
1.05
Mar 24, 2026
5,890.00
5,960.00
5,790.00
5,920.00
5,852.60
+3.14%
257,799
0.44
Mar 23, 2026
5,890.00
5,910.00
5,680.00
5,740.00
5,674.65
-4.49%
456,900
0.79
Mar 20, 2026
6,010.00
6,250.00
6,010.00
6,010.00
5,941.58
0.00%
0
0.00
Mar 19, 2026
6,240.00
6,250.00
6,010.00
6,010.00
5,941.58
-4.75%
376,700
0.65
Mar 18, 2026
6,080.00
6,310.00
5,990.00
6,310.00
6,238.16
+4.82%
383,600
0.66
Mar 17, 2026
6,240.00
6,260.00
6,010.00
6,020.00
5,951.47
-1.95%
375,700
0.64
Mar 16, 2026
6,040.00
6,210.00
6,030.00
6,140.00
6,070.10
+1.49%
579,200
0.99
Rows: