Education
About Us
Working with TipRanks
Follow Us
Ferrotec Holdings Corporation (JP:6890)
:6890
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6,240.00
6,250.00
6,010.00
6,010.00
6,010.00
-4.75%
376,700
0.64
Mar 18, 2026
6,080.00
6,310.00
5,990.00
6,310.00
6,310.00
+4.82%
383,600
0.65
Mar 17, 2026
6,240.00
6,260.00
6,010.00
6,020.00
6,020.00
-1.95%
375,700
0.63
Mar 16, 2026
6,040.00
6,210.00
6,030.00
6,140.00
6,140.00
+1.49%
579,200
0.98
Mar 13, 2026
6,080.00
6,230.00
6,000.00
6,050.00
6,050.00
-3.66%
581,300
0.99
Mar 12, 2026
6,480.00
6,540.00
6,240.00
6,280.00
6,280.00
-4.56%
596,600
1.03
Mar 11, 2026
6,290.00
6,580.00
6,250.00
6,580.00
6,580.00
+6.65%
746,700
1.30
Mar 10, 2026
5,960.00
6,320.00
5,940.00
6,170.00
6,170.00
+5.29%
547,500
0.96
Mar 09, 2026
5,900.00
5,960.00
5,700.00
5,860.00
5,860.00
-6.98%
769,300
1.36
Mar 06, 2026
6,170.00
6,330.00
6,070.00
6,300.00
6,300.00
+0.32%
307,700
0.54
Mar 05, 2026
6,330.00
6,530.00
6,210.00
6,280.00
6,280.00
+5.90%
919,200
1.64
Mar 04, 2026
6,010.00
6,110.00
5,740.00
5,930.00
5,930.00
-6.91%
902,400
1.64
Mar 03, 2026
6,460.00
6,650.00
6,370.00
6,370.00
6,370.00
-1.24%
707,700
1.30
Mar 02, 2026
6,200.00
6,450.00
6,180.00
6,450.00
6,450.00
+1.57%
473,300
0.88
Feb 27, 2026
6,250.00
6,380.00
6,170.00
6,350.00
6,350.00
+1.60%
503,400
0.94
Feb 26, 2026
6,200.00
6,250.00
5,840.00
6,250.00
6,250.00
+0.16%
923,600
1.75
Feb 25, 2026
6,620.00
6,620.00
6,200.00
6,240.00
6,240.00
-5.02%
688,600
1.31
Feb 24, 2026
6,540.00
6,640.00
6,470.00
6,570.00
6,570.00
+1.86%
494,300
0.94
Feb 23, 2026
6,450.00
6,510.00
6,410.00
6,450.00
6,450.00
0.00%
0
0.00
Feb 20, 2026
6,460.00
6,510.00
6,410.00
6,450.00
6,450.00
-1.07%
282,700
0.51
Feb 19, 2026
6,600.00
6,600.00
6,410.00
6,520.00
6,520.00
-0.46%
485,200
0.86
Feb 18, 2026
6,340.00
6,620.00
6,300.00
6,550.00
6,550.00
+4.30%
670,500
1.19
Feb 17, 2026
6,110.00
6,360.00
6,060.00
6,280.00
6,280.00
+4.49%
824,600
1.47
Feb 16, 2026
6,020.00
6,150.00
5,810.00
6,010.00
6,010.00
-4.91%
1,488,900
2.69
Feb 13, 2026
6,100.00
6,320.00
6,040.00
6,320.00
6,320.00
+4.46%
1,169,900
2.14
Feb 12, 2026
6,200.00
6,210.00
6,020.00
6,050.00
6,050.00
-0.82%
610,800
1.12
Feb 11, 2026
6,100.00
6,120.00
5,990.00
6,100.00
6,100.00
0.00%
0
0.00
Feb 10, 2026
6,060.00
6,120.00
5,990.00
6,100.00
6,100.00
+2.87%
476,600
0.86
Feb 09, 2026
6,100.00
6,100.00
5,910.00
5,930.00
5,930.00
+0.68%
598,000
1.09
Feb 06, 2026
5,870.00
5,940.00
5,770.00
5,890.00
5,890.00
-0.51%
285,400
0.52
Feb 05, 2026
5,900.00
6,040.00
5,800.00
5,920.00
5,920.00
-0.84%
543,000
0.99
Feb 04, 2026
5,910.00
5,990.00
5,790.00
5,970.00
5,970.00
+0.84%
392,100
0.70
Feb 03, 2026
5,800.00
5,940.00
5,690.00
5,920.00
5,920.00
+4.41%
651,500
1.17
Feb 02, 2026
5,830.00
5,950.00
5,500.00
5,670.00
5,670.00
-4.38%
1,313,100
2.38
Jan 30, 2026
6,220.00
6,260.00
5,770.00
5,930.00
5,930.00
-7.49%
1,888,300
3.49
Jan 29, 2026
6,700.00
6,700.00
6,270.00
6,410.00
6,410.00
-1.38%
1,098,900
2.02
Jan 28, 2026
6,790.00
6,800.00
6,500.00
6,500.00
6,500.00
-4.27%
916,500
1.68
Jan 27, 2026
6,560.00
6,820.00
6,480.00
6,790.00
6,790.00
+1.95%
801,900
1.46
Jan 26, 2026
6,730.00
6,930.00
6,570.00
6,660.00
6,660.00
-1.48%
1,081,300
1.97
Jan 23, 2026
6,540.00
6,850.00
6,520.00
6,760.00
6,760.00
+1.96%
1,065,400
1.95
Jan 22, 2026
6,180.00
6,740.00
6,130.00
6,630.00
6,630.00
+9.05%
1,686,100
3.18
Jan 21, 2026
5,790.00
6,080.00
5,780.00
6,080.00
6,080.00
+3.23%
548,500
1.03
Jan 20, 2026
5,910.00
5,930.00
5,750.00
5,890.00
5,890.00
-0.51%
300,500
0.56
Jan 19, 2026
5,840.00
5,960.00
5,810.00
5,920.00
5,920.00
-0.34%
509,200
0.96
Jan 16, 2026
5,620.00
5,960.00
5,620.00
5,940.00
5,940.00
+6.64%
901,300
1.73
Jan 15, 2026
5,540.00
5,580.00
5,450.00
5,570.00
5,570.00
-0.18%
340,700
0.65
Jan 14, 2026
5,470.00
5,640.00
5,450.00
5,580.00
5,580.00
+2.20%
435,800
0.82
Jan 13, 2026
5,360.00
5,490.00
5,350.00
5,460.00
5,460.00
+3.80%
686,100
1.31
Jan 12, 2026
5,260.00
5,260.00
5,070.00
5,260.00
5,260.00
0.00%
0
0.00
Jan 09, 2026
5,180.00
5,260.00
5,070.00
5,260.00
5,260.00
+0.77%
323,800
0.61
Rows: