Ferrotec Holdings Corporation (JP:6890)
:6890
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7,000.00
7,170.00
6,920.00
6,980.00
6,980.00
+1.90%
638,500
1.00
Apr 09, 2026
6,750.00
6,990.00
6,710.00
6,850.00
6,850.00
+0.59%
516,000
0.82
Apr 08, 2026
6,740.00
6,870.00
6,670.00
6,810.00
6,810.00
+4.61%
549,700
0.88
Apr 07, 2026
6,630.00
6,760.00
6,490.00
6,510.00
6,510.00
+0.31%
347,400
0.55
Apr 06, 2026
6,560.00
6,630.00
6,470.00
6,490.00
6,490.00
-1.37%
240,300
0.38
Apr 03, 2026
6,420.00
6,600.00
6,420.00
6,580.00
6,580.00
+4.11%
382,400
0.60
Apr 02, 2026
6,790.00
6,950.00
6,320.00
6,320.00
6,320.00
-6.37%
601,200
0.95
Apr 01, 2026
6,560.00
6,800.00
6,550.00
6,750.00
6,750.00
+7.48%
702,500
1.14
Mar 31, 2026
6,370.00
6,480.00
6,170.00
6,280.00
6,280.00
-4.85%
699,200
1.15
Mar 30, 2026
6,230.00
6,610.00
6,150.00
6,600.00
6,600.00
+2.71%
720,400
1.21
Mar 27, 2026
6,360.00
6,660.00
6,250.00
6,500.00
6,426.00
+0.62%
801,600
1.37
Mar 26, 2026
6,400.00
6,510.00
6,380.00
6,460.00
6,386.46
+0.47%
361,100
0.62
Mar 25, 2026
6,150.00
6,500.00
6,140.00
6,430.00
6,356.80
+8.61%
609,700
1.05
Mar 24, 2026
5,890.00
5,960.00
5,790.00
5,920.00
5,852.60
+3.14%
257,799
0.44
Mar 23, 2026
5,890.00
5,910.00
5,680.00
5,740.00
5,674.65
-4.49%
456,900
0.79
Mar 20, 2026
6,010.00
6,250.00
6,010.00
6,010.00
5,941.58
0.00%
0
0.00
Mar 19, 2026
6,240.00
6,250.00
6,010.00
6,010.00
5,941.58
-4.75%
376,700
0.65
Mar 18, 2026
6,080.00
6,310.00
5,990.00
6,310.00
6,238.16
+4.82%
383,600
0.66
Mar 17, 2026
6,240.00
6,260.00
6,010.00
6,020.00
5,951.47
-1.95%
375,700
0.64
Mar 16, 2026
6,040.00
6,210.00
6,030.00
6,140.00
6,070.10
+1.49%
579,200
0.99
Mar 13, 2026
6,080.00
6,230.00
6,000.00
6,050.00
5,981.12
-3.66%
581,300
1.00
Mar 12, 2026
6,480.00
6,540.00
6,240.00
6,280.00
6,208.51
-4.56%
596,600
1.04
Mar 11, 2026
6,290.00
6,580.00
6,250.00
6,580.00
6,505.09
+6.65%
746,700
1.31
Mar 10, 2026
5,960.00
6,320.00
5,940.00
6,170.00
6,099.76
+5.29%
547,500
0.97
Mar 09, 2026
5,900.00
5,960.00
5,700.00
5,860.00
5,793.29
-6.98%
769,300
1.37
Mar 06, 2026
6,170.00
6,330.00
6,070.00
6,300.00
6,228.28
+0.32%
307,700
0.55
Mar 05, 2026
6,330.00
6,530.00
6,210.00
6,280.00
6,208.51
+5.90%
919,200
1.66
Mar 04, 2026
6,010.00
6,110.00
5,740.00
5,930.00
5,862.49
-6.91%
902,400
1.66
Mar 03, 2026
6,460.00
6,650.00
6,370.00
6,370.00
6,297.48
-1.24%
707,700
1.32
Mar 02, 2026
6,200.00
6,450.00
6,180.00
6,450.00
6,376.57
+1.57%
473,300
0.88
Feb 27, 2026
6,250.00
6,380.00
6,170.00
6,350.00
6,277.71
+1.60%
503,400
0.95
Feb 26, 2026
6,200.00
6,250.00
5,840.00
6,250.00
6,178.85
+0.16%
923,600
1.77
Feb 25, 2026
6,620.00
6,620.00
6,200.00
6,240.00
6,168.96
-5.02%
688,600
1.33
Feb 24, 2026
6,540.00
6,640.00
6,470.00
6,570.00
6,495.20
+1.86%
494,300
0.95
Feb 23, 2026
6,450.00
6,510.00
6,410.00
6,450.00
6,376.57
0.00%
0
0.00
Feb 20, 2026
6,460.00
6,510.00
6,410.00
6,450.00
6,376.57
-1.07%
282,700
0.53
Feb 19, 2026
6,600.00
6,600.00
6,410.00
6,520.00
6,445.77
-0.46%
485,200
0.93
Feb 18, 2026
6,340.00
6,620.00
6,300.00
6,550.00
6,475.43
+4.30%
670,500
1.26
Feb 17, 2026
6,110.00
6,360.00
6,060.00
6,280.00
6,208.51
+4.49%
824,600
1.53
Feb 16, 2026
6,020.00
6,150.00
5,810.00
6,010.00
5,941.58
-4.91%
1,488,900
2.84
Feb 13, 2026
6,100.00
6,320.00
6,040.00
6,320.00
6,248.05
+4.46%
1,169,900
2.26
Feb 12, 2026
6,200.00
6,210.00
6,020.00
6,050.00
5,981.12
-0.82%
610,800
1.17
Feb 11, 2026
6,100.00
6,120.00
5,990.00
6,100.00
6,030.55
0.00%
0
0.00
Feb 10, 2026
6,060.00
6,120.00
5,990.00
6,100.00
6,030.55
+2.87%
476,600
0.89
Feb 09, 2026
6,100.00
6,100.00
5,910.00
5,930.00
5,862.49
+0.68%
598,000
1.12
Feb 06, 2026
5,870.00
5,940.00
5,770.00
5,890.00
5,822.95
-0.51%
285,400
0.53
Feb 05, 2026
5,900.00
6,040.00
5,800.00
5,920.00
5,852.60
-0.84%
543,000
1.02
Feb 04, 2026
5,910.00
5,990.00
5,790.00
5,970.00
5,902.03
+0.84%
392,100
0.73
Feb 03, 2026
5,800.00
5,940.00
5,690.00
5,920.00
5,852.60
+4.41%
651,500
1.22
Feb 02, 2026
5,830.00
5,950.00
5,500.00
5,670.00
5,605.45
-4.38%
1,313,100
2.49
Rows: