Education
About Us
Working with TipRanks
Follow Us
Acmos Inc. (JP:6888)
:6888
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
557.00
559.00
555.00
557.00
557.00
+0.72%
16,100
0.79
Feb 04, 2026
549.00
560.00
549.00
553.00
553.00
+2.03%
30,900
1.53
Feb 03, 2026
566.00
580.00
542.00
542.00
542.00
-3.21%
125,200
6.75
Feb 02, 2026
562.00
565.00
555.00
560.00
560.00
-0.36%
12,500
0.66
Jan 30, 2026
560.00
563.00
559.00
562.00
562.00
0.00%
9,300
0.47
Jan 29, 2026
563.00
564.00
558.00
562.00
562.00
-0.18%
12,600
0.64
Jan 28, 2026
569.00
569.00
562.00
563.00
563.00
-0.88%
20,000
1.01
Jan 27, 2026
569.00
574.00
567.00
568.00
568.00
-0.53%
8,000
0.40
Jan 26, 2026
573.00
573.00
567.00
571.00
571.00
-0.35%
20,300
1.01
Jan 23, 2026
571.00
573.00
570.00
573.00
573.00
+0.35%
11,700
0.58
Jan 22, 2026
565.00
571.00
565.00
571.00
571.00
+1.06%
7,400
0.37
Jan 21, 2026
569.00
569.00
564.00
565.00
565.00
-1.22%
13,800
0.69
Jan 20, 2026
573.00
573.00
570.00
572.00
572.00
0.00%
17,800
0.89
Jan 19, 2026
570.00
572.00
567.00
572.00
572.00
+1.24%
20,600
1.04
Jan 16, 2026
570.00
577.00
564.00
565.00
565.00
+0.89%
78,500
4.18
Jan 15, 2026
558.00
561.00
557.00
560.00
560.00
+0.18%
23,900
1.29
Jan 14, 2026
560.00
563.00
558.00
559.00
559.00
-0.18%
19,600
1.06
Jan 13, 2026
565.00
565.00
558.00
560.00
560.00
0.00%
18,700
1.01
Jan 12, 2026
560.00
560.00
550.00
560.00
560.00
0.00%
0
0.00
Jan 09, 2026
560.00
560.00
550.00
560.00
560.00
+0.18%
50,800
2.75
Jan 08, 2026
562.00
562.00
556.00
559.00
559.00
0.00%
14,800
0.80
Jan 07, 2026
558.00
564.00
557.00
559.00
559.00
+0.18%
34,600
1.91
Jan 06, 2026
552.00
559.00
552.00
558.00
558.00
+1.09%
30,900
1.71
Jan 05, 2026
552.00
554.00
548.00
552.00
552.00
+1.85%
22,400
1.24
Jan 02, 2026
544.00
548.00
540.00
542.00
542.00
0.00%
0
0.00
Jan 01, 2026
544.00
548.00
540.00
542.00
542.00
0.00%
0
0.00
Dec 31, 2025
544.00
548.00
540.00
542.00
542.00
0.00%
0
0.00
Dec 30, 2025
544.00
548.00
540.00
542.00
542.00
-1.45%
11,600
0.60
Dec 29, 2025
535.00
550.00
534.00
550.00
550.00
+2.80%
35,200
1.84
Dec 26, 2025
533.00
537.00
532.00
535.00
535.00
+0.75%
38,300
2.03
Dec 25, 2025
531.00
534.00
530.00
531.00
531.00
0.00%
11,800
0.62
Dec 24, 2025
533.00
533.00
530.00
531.00
531.00
-0.38%
8,300
0.44
Dec 23, 2025
527.00
533.00
527.00
533.00
533.00
+1.14%
28,100
1.50
Dec 22, 2025
529.00
529.00
526.00
527.00
527.00
0.00%
14,600
0.79
Dec 19, 2025
530.00
530.00
527.00
527.00
527.00
-0.19%
9,200
0.49
Dec 18, 2025
528.00
530.00
526.00
528.00
528.00
+0.38%
22,000
1.19
Dec 17, 2025
525.00
529.00
523.00
526.00
526.00
+0.19%
30,600
1.67
Dec 16, 2025
525.00
528.00
522.00
525.00
525.00
-0.57%
11,700
0.64
Dec 15, 2025
527.00
529.00
525.00
528.00
528.00
+0.19%
10,200
0.55
Dec 12, 2025
527.00
528.00
525.00
527.00
527.00
0.00%
11,200
0.60
Dec 11, 2025
528.00
528.00
524.00
527.00
527.00
-0.19%
18,200
0.98
Dec 10, 2025
529.00
529.00
527.00
528.00
528.00
+0.19%
14,300
0.78
Dec 09, 2025
530.00
530.00
527.00
527.00
527.00
-0.38%
11,100
0.59
Dec 08, 2025
528.00
530.00
527.00
529.00
529.00
+0.19%
16,600
0.88
Dec 05, 2025
530.00
530.00
527.00
528.00
528.00
-0.19%
21,000
1.11
Dec 04, 2025
527.00
531.00
527.00
529.00
529.00
+0.19%
17,900
0.95
Dec 03, 2025
535.00
535.00
528.00
528.00
528.00
-0.38%
13,100
0.70
Dec 02, 2025
533.00
534.00
530.00
530.00
530.00
-0.93%
12,800
0.68
Dec 01, 2025
538.00
538.00
533.00
535.00
535.00
+0.19%
5,200
0.27
Nov 28, 2025
537.00
537.00
531.00
534.00
534.00
-0.19%
12,800
0.66
Rows: