Education
About Us
Working with TipRanks
Follow Us
Acmos Inc. (JP:6888)
:6888
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
547.00
547.00
540.00
541.00
541.00
-0.55%
29,800
0.69
Jul 02, 2025
541.00
555.00
539.00
544.00
544.00
-0.55%
47,400
1.11
Jul 01, 2025
553.00
558.00
543.00
547.00
547.00
-1.80%
81,100
1.94
Jun 30, 2025
568.00
587.00
553.00
557.00
557.00
-1.42%
110,400
2.73
Jun 27, 2025
565.00
576.00
564.00
565.00
565.00
-1.22%
193,400
5.15
Jun 26, 2025
598.00
603.00
595.00
597.00
572.00
+4.55%
119,600
3.34
Jun 25, 2025
594.00
597.00
592.00
596.00
571.04
+5.08%
48,700
1.38
Jun 24, 2025
595.00
598.00
592.00
592.00
567.21
+3.84%
55,200
1.60
Jun 23, 2025
589.00
595.00
585.00
595.00
570.08
+4.72%
56,800
1.68
Jun 20, 2025
590.00
596.00
590.00
593.00
568.17
+4.55%
53,300
1.61
Jun 19, 2025
592.00
602.00
591.00
592.00
567.21
+3.50%
52,400
1.61
Jun 18, 2025
595.00
602.00
590.00
597.00
572.00
+4.37%
44,800
1.40
Jun 17, 2025
592.00
597.00
585.00
597.00
572.00
+5.79%
34,000
1.07
Jun 16, 2025
586.00
589.00
578.00
589.00
564.34
+6.36%
57,800
1.86
Jun 13, 2025
586.00
587.00
575.00
578.00
553.80
+3.12%
51,800
1.70
Jun 12, 2025
587.00
589.00
581.00
585.00
560.50
+3.84%
55,700
1.87
Jun 11, 2025
591.00
591.00
582.00
588.00
563.38
+3.67%
64,300
2.20
Jun 10, 2025
592.00
605.00
591.00
592.00
567.21
+4.37%
69,800
2.44
Jun 09, 2025
605.00
605.00
592.00
592.00
567.21
+2.13%
75,000
2.72
Jun 06, 2025
607.00
608.00
601.00
605.00
579.66
+4.37%
25,200
0.92
Jun 05, 2025
599.00
606.00
598.00
605.00
579.66
+6.30%
50,000
1.87
Jun 04, 2025
596.00
601.00
593.00
594.00
569.12
+4.90%
49,200
1.88
Jun 03, 2025
590.00
593.00
588.00
591.00
566.25
+4.90%
23,600
0.91
Jun 02, 2025
587.00
591.00
581.00
588.00
563.38
+4.55%
32,700
1.28
May 30, 2025
581.00
591.00
581.00
587.00
562.42
+4.91%
33,900
1.33
May 29, 2025
579.00
589.00
579.00
584.00
559.54
+4.73%
27,100
1.06
May 28, 2025
581.00
582.00
577.00
582.00
557.63
+4.91%
25,600
1.02
May 27, 2025
578.00
581.00
576.00
579.00
554.75
+4.37%
14,900
0.59
May 26, 2025
574.00
580.00
565.00
579.00
554.75
+5.65%
28,300
1.14
May 23, 2025
564.00
573.00
564.00
572.00
548.05
+5.29%
14,600
0.58
May 22, 2025
574.00
574.00
566.00
567.00
543.26
+3.28%
19,800
0.78
May 21, 2025
574.00
575.00
571.00
573.00
549.00
+3.65%
16,700
0.66
May 20, 2025
582.00
582.00
574.00
577.00
552.84
+3.65%
20,200
0.79
May 19, 2025
574.00
581.00
572.00
581.00
556.67
+5.64%
25,800
1.01
May 16, 2025
568.00
574.00
564.00
574.00
549.96
+5.85%
30,000
1.18
May 15, 2025
563.00
566.00
563.00
566.00
542.30
+4.93%
8,900
0.35
May 14, 2025
569.00
569.00
560.00
563.00
539.42
+3.63%
18,300
0.70
May 13, 2025
566.00
571.00
565.00
567.00
543.26
+4.74%
13,700
0.51
May 12, 2025
563.00
572.00
563.00
565.00
541.34
+4.74%
31,000
1.11
May 09, 2025
563.00
564.00
558.00
563.00
539.42
+4.93%
21,500
0.78
May 08, 2025
553.00
560.00
550.00
560.00
536.55
+6.46%
28,400
1.04
May 07, 2025
548.00
551.00
541.00
549.00
526.01
+4.37%
18,500
0.68
May 02, 2025
557.00
560.00
545.00
549.00
526.01
+3.43%
27,700
1.03
May 01, 2025
548.00
559.00
543.00
554.00
530.80
+8.28%
58,700
2.26
Apr 30, 2025
556.00
563.00
526.00
534.00
511.64
+2.08%
133,700
5.57
Apr 28, 2025
545.00
556.00
537.00
546.00
523.14
+4.56%
116,100
5.21
Apr 25, 2025
538.00
566.00
536.00
545.00
522.18
+6.32%
52,900
2.45
Apr 24, 2025
534.00
539.00
534.00
535.00
512.60
+3.79%
13,400
0.62
Apr 23, 2025
533.00
538.00
530.00
538.00
515.47
+4.96%
27,500
1.30
Apr 22, 2025
536.00
538.00
535.00
535.00
512.60
+4.18%
7,900
0.37
Rows: