Education
About Us
Working with TipRanks
Follow Us
Acmos Inc. (JP:6888)
:6888
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
530.00
530.00
527.00
528.00
528.00
-0.19%
21,000
1.11
Dec 04, 2025
527.00
531.00
527.00
529.00
529.00
+0.19%
17,900
0.95
Dec 03, 2025
535.00
535.00
528.00
528.00
528.00
-0.38%
13,100
0.70
Dec 02, 2025
533.00
534.00
530.00
530.00
530.00
-0.93%
12,800
0.68
Dec 01, 2025
538.00
538.00
533.00
535.00
535.00
+0.19%
5,200
0.27
Nov 28, 2025
537.00
537.00
531.00
534.00
534.00
-0.19%
12,800
0.66
Nov 27, 2025
539.00
540.00
531.00
535.00
535.00
+0.38%
17,200
0.88
Nov 26, 2025
519.00
540.00
519.00
533.00
533.00
+2.50%
59,000
3.07
Nov 25, 2025
520.00
524.00
519.00
520.00
520.00
-0.19%
19,200
0.99
Nov 21, 2025
520.00
523.00
518.00
521.00
521.00
+0.19%
33,700
1.73
Nov 20, 2025
518.00
522.00
518.00
520.00
520.00
+0.39%
12,900
0.66
Nov 19, 2025
522.00
523.00
518.00
518.00
518.00
-0.96%
20,700
1.05
Nov 18, 2025
523.00
526.00
522.00
523.00
523.00
0.00%
19,700
0.99
Nov 17, 2025
525.00
526.00
523.00
523.00
523.00
-0.38%
23,100
1.17
Nov 14, 2025
528.00
529.00
525.00
525.00
525.00
-0.38%
8,100
0.40
Nov 13, 2025
528.00
530.00
525.00
527.00
527.00
-0.38%
14,800
0.71
Nov 12, 2025
526.00
531.00
526.00
529.00
529.00
+0.57%
13,900
0.66
Nov 11, 2025
527.00
528.00
526.00
526.00
526.00
-0.19%
11,300
0.53
Nov 10, 2025
530.00
531.00
525.00
527.00
527.00
-0.19%
24,000
1.12
Nov 07, 2025
533.00
533.00
528.00
528.00
528.00
-0.38%
21,100
0.92
Nov 06, 2025
531.00
535.00
527.00
530.00
530.00
+0.38%
18,400
0.80
Nov 05, 2025
531.00
531.00
524.00
528.00
528.00
-0.19%
17,300
0.76
Nov 04, 2025
532.00
532.00
527.00
529.00
529.00
-1.12%
30,600
1.34
Oct 31, 2025
550.00
553.00
534.00
535.00
535.00
-2.37%
70,900
3.25
Oct 30, 2025
548.00
551.00
548.00
548.00
548.00
0.00%
13,800
0.64
Oct 29, 2025
553.00
553.00
548.00
548.00
548.00
-0.72%
20,000
0.92
Oct 28, 2025
555.00
555.00
552.00
552.00
552.00
-0.54%
5,000
0.23
Oct 27, 2025
555.00
559.00
552.00
555.00
555.00
+0.18%
35,200
1.63
Oct 24, 2025
550.00
554.00
548.00
554.00
554.00
+1.09%
12,200
0.56
Oct 23, 2025
549.00
549.00
546.00
548.00
548.00
0.00%
5,700
0.26
Oct 22, 2025
550.00
550.00
544.00
548.00
548.00
+0.18%
17,000
0.78
Oct 21, 2025
550.00
550.00
546.00
547.00
547.00
+0.37%
8,300
0.37
Oct 20, 2025
554.00
554.00
545.00
545.00
545.00
+0.37%
15,200
0.69
Oct 17, 2025
546.00
546.00
542.00
543.00
543.00
-0.55%
13,900
0.63
Oct 16, 2025
549.00
550.00
546.00
546.00
546.00
-0.18%
5,900
0.26
Oct 15, 2025
541.00
547.00
541.00
547.00
547.00
+1.11%
13,500
0.60
Oct 14, 2025
542.00
549.00
540.00
541.00
541.00
-1.64%
25,500
1.14
Oct 10, 2025
559.00
559.00
547.00
550.00
550.00
-0.90%
40,500
1.84
Oct 09, 2025
555.00
556.00
554.00
555.00
555.00
+0.36%
8,100
0.37
Oct 08, 2025
553.00
557.00
553.00
553.00
553.00
0.00%
13,000
0.58
Oct 07, 2025
555.00
555.00
551.00
553.00
553.00
+0.18%
15,400
0.69
Oct 06, 2025
557.00
557.00
548.00
552.00
552.00
+0.36%
28,800
1.29
Oct 03, 2025
546.00
551.00
546.00
550.00
550.00
+0.18%
19,800
0.87
Oct 02, 2025
552.00
552.00
547.00
549.00
549.00
0.00%
10,800
0.45
Oct 01, 2025
557.00
557.00
549.00
549.00
549.00
-1.61%
50,400
2.03
Sep 30, 2025
559.00
559.00
555.00
558.00
558.00
-0.18%
17,100
0.62
Sep 29, 2025
557.00
559.00
557.00
559.00
559.00
+0.36%
20,900
0.72
Sep 26, 2025
558.00
560.00
555.00
557.00
557.00
+0.36%
12,200
0.41
Sep 25, 2025
554.00
558.00
554.00
555.00
555.00
+0.18%
22,000
0.73
Sep 24, 2025
557.00
558.00
554.00
554.00
554.00
-0.18%
16,600
0.54
Rows: