Education
About Us
Working with TipRanks
Follow Us
Acmos Inc. (JP:6888)
:6888
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
558.00
561.00
557.00
560.00
560.00
+0.18%
23,900
1.29
Jan 14, 2026
560.00
563.00
558.00
559.00
559.00
-0.18%
19,600
1.06
Jan 13, 2026
565.00
565.00
558.00
560.00
560.00
0.00%
18,700
1.01
Jan 12, 2026
560.00
560.00
550.00
560.00
560.00
0.00%
0
0.00
Jan 09, 2026
560.00
560.00
550.00
560.00
560.00
+0.18%
50,800
2.75
Jan 08, 2026
562.00
562.00
556.00
559.00
559.00
0.00%
14,800
0.80
Jan 07, 2026
558.00
564.00
557.00
559.00
559.00
+0.18%
34,600
1.91
Jan 06, 2026
552.00
559.00
552.00
558.00
558.00
+1.09%
30,900
1.71
Jan 05, 2026
552.00
554.00
548.00
552.00
552.00
+1.85%
22,400
1.24
Jan 02, 2026
544.00
548.00
540.00
542.00
542.00
0.00%
0
0.00
Jan 01, 2026
544.00
548.00
540.00
542.00
542.00
0.00%
0
0.00
Dec 31, 2025
544.00
548.00
540.00
542.00
542.00
0.00%
0
0.00
Dec 30, 2025
544.00
548.00
540.00
542.00
542.00
-1.45%
11,600
0.60
Dec 29, 2025
535.00
550.00
534.00
550.00
550.00
+2.80%
35,200
1.84
Dec 26, 2025
533.00
537.00
532.00
535.00
535.00
+0.75%
38,300
2.03
Dec 25, 2025
531.00
534.00
530.00
531.00
531.00
0.00%
11,800
0.62
Dec 24, 2025
533.00
533.00
530.00
531.00
531.00
-0.38%
8,300
0.44
Dec 23, 2025
527.00
533.00
527.00
533.00
533.00
+1.14%
28,100
1.50
Dec 22, 2025
529.00
529.00
526.00
527.00
527.00
0.00%
14,600
0.79
Dec 19, 2025
530.00
530.00
527.00
527.00
527.00
-0.19%
9,200
0.49
Dec 18, 2025
528.00
530.00
526.00
528.00
528.00
+0.38%
22,000
1.19
Dec 17, 2025
525.00
529.00
523.00
526.00
526.00
+0.19%
30,600
1.67
Dec 16, 2025
525.00
528.00
522.00
525.00
525.00
-0.57%
11,700
0.64
Dec 15, 2025
527.00
529.00
525.00
528.00
528.00
+0.19%
10,200
0.55
Dec 12, 2025
527.00
528.00
525.00
527.00
527.00
0.00%
11,200
0.60
Dec 11, 2025
528.00
528.00
524.00
527.00
527.00
-0.19%
18,200
0.98
Dec 10, 2025
529.00
529.00
527.00
528.00
528.00
+0.19%
14,300
0.78
Dec 09, 2025
530.00
530.00
527.00
527.00
527.00
-0.38%
11,100
0.59
Dec 08, 2025
528.00
530.00
527.00
529.00
529.00
+0.19%
16,600
0.88
Dec 05, 2025
530.00
530.00
527.00
528.00
528.00
-0.19%
21,000
1.11
Dec 04, 2025
527.00
531.00
527.00
529.00
529.00
+0.19%
17,900
0.95
Dec 03, 2025
535.00
535.00
528.00
528.00
528.00
-0.38%
13,100
0.70
Dec 02, 2025
533.00
534.00
530.00
530.00
530.00
-0.93%
12,800
0.68
Dec 01, 2025
538.00
538.00
533.00
535.00
535.00
+0.19%
5,200
0.27
Nov 28, 2025
537.00
537.00
531.00
534.00
534.00
-0.19%
12,800
0.66
Nov 27, 2025
539.00
540.00
531.00
535.00
535.00
+0.38%
17,200
0.88
Nov 26, 2025
519.00
540.00
519.00
533.00
533.00
+2.50%
59,000
3.07
Nov 25, 2025
520.00
524.00
519.00
520.00
520.00
-0.19%
19,200
0.99
Nov 21, 2025
520.00
523.00
518.00
521.00
521.00
+0.19%
33,700
1.73
Nov 20, 2025
518.00
522.00
518.00
520.00
520.00
+0.39%
12,900
0.66
Nov 19, 2025
522.00
523.00
518.00
518.00
518.00
-0.96%
20,700
1.05
Nov 18, 2025
523.00
526.00
522.00
523.00
523.00
0.00%
19,700
0.99
Nov 17, 2025
525.00
526.00
523.00
523.00
523.00
-0.38%
23,100
1.17
Nov 14, 2025
528.00
529.00
525.00
525.00
525.00
-0.38%
8,100
0.40
Nov 13, 2025
528.00
530.00
525.00
527.00
527.00
-0.38%
14,800
0.71
Nov 12, 2025
526.00
531.00
526.00
529.00
529.00
+0.57%
13,900
0.66
Nov 11, 2025
527.00
528.00
526.00
526.00
526.00
-0.19%
11,300
0.53
Nov 10, 2025
530.00
531.00
525.00
527.00
527.00
-0.19%
24,000
1.12
Nov 07, 2025
533.00
533.00
528.00
528.00
528.00
-0.38%
21,100
0.92
Nov 06, 2025
531.00
535.00
527.00
530.00
530.00
+0.38%
18,400
0.80
Rows: