Education
About Us
Working with TipRanks
Follow Us
Acmos Inc. (JP:6888)
:6888
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
557.00
557.00
549.00
549.00
549.00
-1.61%
50,400
2.03
Sep 30, 2025
559.00
559.00
555.00
558.00
558.00
-0.18%
17,100
0.62
Sep 29, 2025
557.00
559.00
557.00
559.00
559.00
+0.36%
20,900
0.72
Sep 26, 2025
558.00
560.00
555.00
557.00
557.00
+0.36%
12,200
0.41
Sep 25, 2025
554.00
558.00
554.00
555.00
555.00
+0.18%
22,000
0.73
Sep 24, 2025
557.00
558.00
554.00
554.00
554.00
-0.18%
16,600
0.54
Sep 22, 2025
555.00
557.00
554.00
555.00
555.00
0.00%
8,500
0.27
Sep 19, 2025
556.00
558.00
554.00
555.00
555.00
-0.18%
15,900
0.49
Sep 18, 2025
557.00
557.00
555.00
556.00
556.00
+0.18%
6,700
0.20
Sep 17, 2025
557.00
557.00
555.00
555.00
555.00
-0.36%
13,900
0.42
Sep 16, 2025
557.00
557.00
555.00
557.00
557.00
+0.36%
10,300
0.30
Sep 12, 2025
557.00
558.00
555.00
555.00
555.00
-0.18%
17,900
0.52
Sep 11, 2025
556.00
557.00
555.00
556.00
556.00
-0.18%
9,600
0.27
Sep 10, 2025
557.00
558.00
555.00
557.00
557.00
+0.54%
25,000
0.70
Sep 09, 2025
557.00
557.00
552.00
554.00
554.00
-0.54%
17,000
0.46
Sep 08, 2025
556.00
557.00
555.00
557.00
557.00
+0.36%
13,800
0.37
Sep 05, 2025
553.00
556.00
553.00
555.00
555.00
+0.36%
6,600
0.17
Sep 04, 2025
555.00
556.00
552.00
553.00
553.00
-0.54%
29,500
0.77
Sep 03, 2025
552.00
556.00
550.00
556.00
556.00
+0.54%
28,300
0.73
Sep 02, 2025
557.00
557.00
553.00
553.00
553.00
-0.36%
23,000
0.60
Sep 01, 2025
555.00
556.00
554.00
555.00
555.00
-0.36%
12,200
0.31
Aug 29, 2025
556.00
557.00
554.00
557.00
557.00
+0.36%
12,700
0.32
Aug 28, 2025
556.00
557.00
555.00
555.00
555.00
0.00%
8,000
0.20
Aug 27, 2025
557.00
557.00
554.00
555.00
555.00
-0.36%
35,800
0.91
Aug 26, 2025
557.00
562.00
556.00
557.00
557.00
-0.36%
18,400
0.47
Aug 25, 2025
558.00
560.00
555.00
559.00
559.00
+0.18%
32,700
0.83
Aug 22, 2025
557.00
560.00
555.00
558.00
558.00
+0.36%
39,100
1.01
Aug 21, 2025
558.00
560.00
555.00
556.00
556.00
-0.54%
30,900
0.80
Aug 20, 2025
555.00
559.00
555.00
559.00
559.00
+0.72%
35,800
0.93
Aug 19, 2025
556.00
558.00
553.00
555.00
555.00
-0.54%
28,300
0.74
Aug 18, 2025
557.00
559.00
555.00
558.00
558.00
+0.36%
23,800
0.62
Aug 15, 2025
561.00
563.00
556.00
556.00
556.00
-1.24%
27,300
0.71
Aug 14, 2025
560.00
564.00
559.00
563.00
563.00
-0.18%
17,100
0.45
Aug 13, 2025
562.00
564.00
557.00
564.00
564.00
+0.71%
30,600
0.80
Aug 12, 2025
560.00
562.00
556.00
560.00
560.00
+0.72%
58,400
1.56
Aug 08, 2025
562.00
562.00
555.00
556.00
556.00
-0.54%
27,200
0.73
Aug 07, 2025
561.00
564.00
559.00
559.00
559.00
-0.36%
27,400
0.73
Aug 06, 2025
562.00
562.00
555.00
561.00
561.00
+0.90%
33,500
0.90
Aug 05, 2025
568.00
574.00
540.00
556.00
556.00
-2.11%
115,900
3.25
Aug 04, 2025
568.00
568.00
563.00
568.00
568.00
0.00%
13,600
0.38
Aug 01, 2025
564.00
568.00
563.00
568.00
568.00
+0.71%
20,500
0.56
Jul 31, 2025
559.00
565.00
559.00
564.00
564.00
+0.53%
22,500
0.59
Jul 30, 2025
559.00
561.00
554.00
561.00
561.00
+0.36%
9,100
0.23
Jul 29, 2025
559.00
559.00
554.00
559.00
559.00
0.00%
4,800
0.12
Jul 28, 2025
557.00
559.00
555.00
559.00
559.00
0.00%
19,300
0.48
Jul 25, 2025
559.00
563.00
556.00
559.00
559.00
0.00%
21,500
0.53
Jul 24, 2025
561.00
562.00
559.00
559.00
559.00
-0.36%
16,500
0.41
Jul 23, 2025
555.00
564.00
555.00
561.00
561.00
+1.26%
31,300
0.78
Jul 22, 2025
555.00
558.00
550.00
554.00
554.00
-0.18%
14,600
0.36
Jul 18, 2025
558.00
559.00
555.00
555.00
555.00
-0.54%
7,500
0.19
Rows: