Education
About Us
Working with TipRanks
Follow Us
Acmos Inc. (JP:6888)
:6888
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
550.00
550.00
544.00
548.00
548.00
+0.18%
17,000
0.78
Oct 21, 2025
550.00
550.00
546.00
547.00
547.00
+0.37%
8,300
0.37
Oct 20, 2025
554.00
554.00
545.00
545.00
545.00
+0.37%
15,200
0.69
Oct 17, 2025
546.00
546.00
542.00
543.00
543.00
-0.55%
13,900
0.63
Oct 16, 2025
549.00
550.00
546.00
546.00
546.00
-0.18%
5,900
0.26
Oct 15, 2025
541.00
547.00
541.00
547.00
547.00
+1.11%
13,500
0.60
Oct 14, 2025
542.00
549.00
540.00
541.00
541.00
-1.64%
25,500
1.14
Oct 10, 2025
559.00
559.00
547.00
550.00
550.00
-0.90%
40,500
1.84
Oct 09, 2025
555.00
556.00
554.00
555.00
555.00
+0.36%
8,100
0.37
Oct 08, 2025
553.00
557.00
553.00
553.00
553.00
0.00%
13,000
0.58
Oct 07, 2025
555.00
555.00
551.00
553.00
553.00
+0.18%
15,400
0.69
Oct 06, 2025
557.00
557.00
548.00
552.00
552.00
+0.36%
28,800
1.29
Oct 03, 2025
546.00
551.00
546.00
550.00
550.00
+0.18%
19,800
0.87
Oct 02, 2025
552.00
552.00
547.00
549.00
549.00
0.00%
10,800
0.45
Oct 01, 2025
557.00
557.00
549.00
549.00
549.00
-1.61%
50,400
2.03
Sep 30, 2025
559.00
559.00
555.00
558.00
558.00
-0.18%
17,100
0.62
Sep 29, 2025
557.00
559.00
557.00
559.00
559.00
+0.36%
20,900
0.72
Sep 26, 2025
558.00
560.00
555.00
557.00
557.00
+0.36%
12,200
0.41
Sep 25, 2025
554.00
558.00
554.00
555.00
555.00
+0.18%
22,000
0.73
Sep 24, 2025
557.00
558.00
554.00
554.00
554.00
-0.18%
16,600
0.54
Sep 22, 2025
555.00
557.00
554.00
555.00
555.00
0.00%
8,500
0.27
Sep 19, 2025
556.00
558.00
554.00
555.00
555.00
-0.18%
15,900
0.49
Sep 18, 2025
557.00
557.00
555.00
556.00
556.00
+0.18%
6,700
0.20
Sep 17, 2025
557.00
557.00
555.00
555.00
555.00
-0.36%
13,900
0.42
Sep 16, 2025
557.00
557.00
555.00
557.00
557.00
+0.36%
10,300
0.30
Sep 12, 2025
557.00
558.00
555.00
555.00
555.00
-0.18%
17,900
0.52
Sep 11, 2025
556.00
557.00
555.00
556.00
556.00
-0.18%
9,600
0.27
Sep 10, 2025
557.00
558.00
555.00
557.00
557.00
+0.54%
25,000
0.70
Sep 09, 2025
557.00
557.00
552.00
554.00
554.00
-0.54%
17,000
0.46
Sep 08, 2025
556.00
557.00
555.00
557.00
557.00
+0.36%
13,800
0.37
Sep 05, 2025
553.00
556.00
553.00
555.00
555.00
+0.36%
6,600
0.17
Sep 04, 2025
555.00
556.00
552.00
553.00
553.00
-0.54%
29,500
0.77
Sep 03, 2025
552.00
556.00
550.00
556.00
556.00
+0.54%
28,300
0.73
Sep 02, 2025
557.00
557.00
553.00
553.00
553.00
-0.36%
23,000
0.60
Sep 01, 2025
555.00
556.00
554.00
555.00
555.00
-0.36%
12,200
0.31
Aug 29, 2025
556.00
557.00
554.00
557.00
557.00
+0.36%
12,700
0.32
Aug 28, 2025
556.00
557.00
555.00
555.00
555.00
0.00%
8,000
0.20
Aug 27, 2025
557.00
557.00
554.00
555.00
555.00
-0.36%
35,800
0.91
Aug 26, 2025
557.00
562.00
556.00
557.00
557.00
-0.36%
18,400
0.47
Aug 25, 2025
558.00
560.00
555.00
559.00
559.00
+0.18%
32,700
0.83
Aug 22, 2025
557.00
560.00
555.00
558.00
558.00
+0.36%
39,100
1.01
Aug 21, 2025
558.00
560.00
555.00
556.00
556.00
-0.54%
30,900
0.80
Aug 20, 2025
555.00
559.00
555.00
559.00
559.00
+0.72%
35,800
0.93
Aug 19, 2025
556.00
558.00
553.00
555.00
555.00
-0.54%
28,300
0.74
Aug 18, 2025
557.00
559.00
555.00
558.00
558.00
+0.36%
23,800
0.62
Aug 15, 2025
561.00
563.00
556.00
556.00
556.00
-1.24%
27,300
0.71
Aug 14, 2025
560.00
564.00
559.00
563.00
563.00
-0.18%
17,100
0.45
Aug 13, 2025
562.00
564.00
557.00
564.00
564.00
+0.71%
30,600
0.80
Aug 12, 2025
560.00
562.00
556.00
560.00
560.00
+0.72%
58,400
1.56
Aug 08, 2025
562.00
562.00
555.00
556.00
556.00
-0.54%
27,200
0.73
Rows: