Acmos Inc. (JP:6888)
:6888
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
569.00
569.00
561.00
564.00
564.00
0.00%
20,300
0.94
Apr 09, 2026
565.00
565.00
560.00
564.00
564.00
+0.36%
15,300
0.72
Apr 08, 2026
562.00
564.00
560.00
562.00
562.00
+0.90%
10,900
0.50
Apr 07, 2026
558.00
561.00
553.00
557.00
557.00
+0.72%
12,800
0.58
Apr 06, 2026
561.00
561.00
553.00
553.00
553.00
-0.90%
9,000
0.40
Apr 03, 2026
557.00
558.00
555.00
558.00
558.00
+1.45%
8,600
0.38
Apr 02, 2026
555.00
560.00
548.00
550.00
550.00
-0.36%
30,400
1.34
Apr 01, 2026
550.00
554.00
545.00
552.00
552.00
+1.28%
23,800
1.07
Mar 31, 2026
549.00
550.00
545.00
545.00
545.00
-0.18%
7,000
0.32
Mar 30, 2026
545.00
546.00
538.00
546.00
546.00
-1.27%
28,400
1.31
Mar 27, 2026
547.00
554.00
547.00
553.00
553.00
+0.73%
21,700
1.01
Mar 26, 2026
549.00
552.00
548.00
549.00
549.00
-0.18%
15,200
0.70
Mar 25, 2026
549.00
554.00
549.00
550.00
550.00
+0.55%
27,300
1.24
Mar 24, 2026
550.00
552.00
543.00
547.00
547.00
+0.18%
13,100
0.60
Mar 23, 2026
540.00
546.00
533.00
546.00
546.00
+0.55%
16,100
0.74
Mar 20, 2026
543.00
547.00
542.00
543.00
543.00
0.00%
0
0.00
Mar 19, 2026
547.00
547.00
542.00
543.00
543.00
-0.73%
9,200
0.41
Mar 18, 2026
546.00
550.00
544.00
547.00
547.00
+0.74%
8,100
0.36
Mar 17, 2026
541.00
546.00
541.00
543.00
543.00
+0.37%
7,000
0.31
Mar 16, 2026
545.00
548.00
540.00
541.00
541.00
0.00%
7,200
0.31
Mar 13, 2026
542.00
544.00
540.00
541.00
541.00
-0.18%
3,000
0.13
Mar 12, 2026
544.00
544.00
540.00
542.00
542.00
-0.37%
5,700
0.25
Mar 11, 2026
554.00
554.00
544.00
544.00
544.00
-0.73%
11,900
0.51
Mar 10, 2026
553.00
553.00
548.00
548.00
548.00
+0.37%
12,000
0.51
Mar 09, 2026
545.00
547.00
535.00
546.00
546.00
-1.27%
44,100
1.93
Mar 06, 2026
554.00
554.00
548.00
553.00
553.00
-0.18%
17,600
0.77
Mar 05, 2026
546.00
557.00
546.00
554.00
554.00
+1.47%
33,100
1.47
Mar 04, 2026
540.00
546.00
522.00
546.00
546.00
+0.92%
74,400
3.44
Mar 03, 2026
553.00
553.00
541.00
541.00
541.00
-1.46%
19,900
0.92
Mar 02, 2026
559.00
559.00
549.00
549.00
549.00
-1.44%
20,200
0.94
Feb 27, 2026
555.00
563.00
555.00
557.00
557.00
+0.36%
16,500
0.77
Feb 26, 2026
547.00
555.00
544.00
555.00
555.00
+1.83%
26,100
1.24
Feb 25, 2026
542.00
545.00
541.00
545.00
545.00
+0.55%
17,200
0.82
Feb 24, 2026
545.00
545.00
538.00
542.00
542.00
-0.55%
42,700
2.07
Feb 23, 2026
545.00
547.00
544.00
545.00
545.00
0.00%
0
0.00
Feb 20, 2026
546.00
547.00
544.00
545.00
545.00
-0.18%
8,000
0.37
Feb 19, 2026
542.00
546.00
542.00
546.00
546.00
+0.74%
13,900
0.63
Feb 18, 2026
538.00
548.00
538.00
542.00
542.00
+0.74%
30,300
1.39
Feb 17, 2026
543.00
543.00
535.00
538.00
538.00
-0.92%
40,600
1.89
Feb 16, 2026
550.00
552.00
540.00
543.00
543.00
-1.09%
53,700
2.57
Feb 13, 2026
553.00
556.00
547.00
549.00
549.00
-0.90%
26,000
1.24
Feb 12, 2026
554.00
560.00
553.00
554.00
554.00
+0.18%
37,200
1.82
Feb 11, 2026
553.00
557.00
549.00
553.00
553.00
0.00%
0
0.00
Feb 10, 2026
550.00
557.00
549.00
553.00
553.00
+0.36%
21,100
1.03
Feb 09, 2026
557.00
557.00
549.00
551.00
551.00
+0.55%
21,900
1.07
Feb 06, 2026
552.00
556.00
546.00
548.00
548.00
-1.62%
24,100
1.18
Feb 05, 2026
557.00
559.00
555.00
557.00
557.00
+0.72%
16,100
0.79
Feb 04, 2026
549.00
560.00
549.00
553.00
553.00
+2.03%
30,900
1.53
Feb 03, 2026
566.00
580.00
542.00
542.00
542.00
-3.21%
125,200
6.75
Feb 02, 2026
562.00
565.00
555.00
560.00
560.00
-0.36%
12,500
0.66
Rows: