Acmos Inc. (JP:6888)
:6888
Want to see JP:6888 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
536.00
536.00
530.00
530.00
530.00
0.00%
8,900
0.53
May 21, 2026
528.00
532.00
528.00
530.00
530.00
+0.57%
6,200
0.37
May 20, 2026
532.00
533.00
527.00
527.00
527.00
-0.75%
12,000
0.72
May 19, 2026
538.00
538.00
530.00
531.00
531.00
-0.75%
14,200
0.86
May 18, 2026
534.00
537.00
531.00
535.00
535.00
0.00%
17,700
1.05
May 15, 2026
540.00
542.00
534.00
535.00
535.00
-0.56%
12,000
0.70
May 14, 2026
538.00
543.00
536.00
538.00
538.00
-0.19%
9,600
0.53
May 13, 2026
542.00
543.00
537.00
539.00
539.00
+0.37%
7,300
0.40
May 12, 2026
545.00
545.00
535.00
537.00
537.00
-1.29%
29,800
1.62
May 11, 2026
547.00
549.00
542.00
544.00
544.00
-0.18%
10,000
0.55
May 08, 2026
539.00
546.00
536.00
545.00
545.00
+1.68%
16,400
0.90
May 07, 2026
528.00
536.00
526.00
536.00
536.00
+1.90%
18,800
1.03
May 06, 2026
531.00
531.00
522.00
526.00
526.00
0.00%
0
0.00
May 05, 2026
531.00
531.00
522.00
526.00
526.00
0.00%
0
0.00
May 04, 2026
531.00
531.00
522.00
526.00
526.00
0.00%
0
0.00
May 01, 2026
531.00
531.00
522.00
526.00
526.00
-0.94%
38,100
1.83
Apr 30, 2026
561.00
566.00
520.00
531.00
531.00
-5.35%
106,400
5.50
Apr 29, 2026
561.00
561.00
555.00
561.00
561.00
0.00%
0
0.00
Apr 28, 2026
555.00
561.00
555.00
561.00
561.00
+0.90%
3,800
0.19
Apr 27, 2026
560.00
560.00
555.00
556.00
556.00
+0.18%
4,000
0.20
Apr 24, 2026
559.00
560.00
555.00
555.00
555.00
-0.36%
6,000
0.30
Apr 23, 2026
560.00
560.00
554.00
557.00
557.00
-0.54%
14,800
0.74
Apr 22, 2026
559.00
564.00
559.00
560.00
560.00
-0.53%
12,000
0.60
Apr 21, 2026
565.00
565.00
559.00
563.00
563.00
+0.18%
17,600
0.89
Apr 20, 2026
565.00
568.00
562.00
562.00
562.00
+0.18%
14,700
0.74
Apr 17, 2026
564.00
566.00
561.00
561.00
561.00
-1.06%
14,000
0.70
Apr 16, 2026
564.00
567.00
564.00
567.00
567.00
+0.53%
6,100
0.30
Apr 15, 2026
564.00
569.00
563.00
564.00
564.00
-0.18%
9,500
0.45
Apr 14, 2026
560.00
565.00
559.00
565.00
565.00
+0.89%
12,900
0.60
Apr 13, 2026
563.00
564.00
559.00
560.00
560.00
-0.71%
6,600
0.31
Apr 10, 2026
569.00
569.00
561.00
564.00
564.00
0.00%
20,300
0.94
Apr 09, 2026
565.00
565.00
560.00
564.00
564.00
+0.36%
15,300
0.72
Apr 08, 2026
562.00
564.00
560.00
562.00
562.00
+0.90%
10,900
0.50
Apr 07, 2026
558.00
561.00
553.00
557.00
557.00
+0.72%
12,800
0.58
Apr 06, 2026
561.00
561.00
553.00
553.00
553.00
-0.90%
9,000
0.40
Apr 03, 2026
557.00
558.00
555.00
558.00
558.00
+1.45%
8,600
0.38
Apr 02, 2026
555.00
560.00
548.00
550.00
550.00
-0.36%
30,400
1.34
Apr 01, 2026
550.00
554.00
545.00
552.00
552.00
+1.28%
23,800
1.07
Mar 31, 2026
549.00
550.00
545.00
545.00
545.00
-0.18%
7,000
0.32
Mar 30, 2026
545.00
546.00
538.00
546.00
546.00
-1.27%
28,400
1.31
Mar 27, 2026
547.00
554.00
547.00
553.00
553.00
+0.73%
21,700
1.01
Mar 26, 2026
549.00
552.00
548.00
549.00
549.00
-0.18%
15,200
0.70
Mar 25, 2026
549.00
554.00
549.00
550.00
550.00
+0.55%
27,300
1.24
Mar 24, 2026
550.00
552.00
543.00
547.00
547.00
+0.18%
13,100
0.60
Mar 23, 2026
540.00
546.00
533.00
546.00
546.00
+0.55%
16,100
0.74
Mar 20, 2026
543.00
547.00
542.00
543.00
543.00
0.00%
0
0.00
Mar 19, 2026
547.00
547.00
542.00
543.00
543.00
-0.73%
9,200
0.41
Mar 18, 2026
546.00
550.00
544.00
547.00
547.00
+0.74%
8,100
0.36
Mar 17, 2026
541.00
546.00
541.00
543.00
543.00
+0.37%
7,000
0.31
Mar 16, 2026
545.00
548.00
540.00
541.00
541.00
0.00%
7,200
0.31
Rows: