Education
About Us
Working with TipRanks
Follow Us
Fenwal Controls of Japan, Ltd. (JP:6870)
:6870
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,857.00
1,860.00
1,851.00
1,851.00
1,851.00
-0.05%
900
0.47
Dec 24, 2025
1,859.00
1,885.00
1,850.00
1,852.00
1,852.00
-0.38%
5,300
2.87
Dec 23, 2025
1,850.00
1,860.00
1,850.00
1,859.00
1,859.00
+0.27%
2,600
1.40
Dec 22, 2025
1,848.00
1,854.00
1,844.00
1,854.00
1,854.00
0.00%
1,900
1.02
Dec 19, 2025
1,840.00
1,859.00
1,840.00
1,854.00
1,854.00
+0.76%
2,300
1.24
Dec 18, 2025
1,830.00
1,840.00
1,822.00
1,840.00
1,840.00
+0.66%
1,800
0.98
Dec 17, 2025
1,868.00
1,868.00
1,821.00
1,828.00
1,828.00
-2.71%
5,300
2.98
Dec 16, 2025
1,824.00
1,879.00
1,820.00
1,879.00
1,879.00
+3.13%
5,600
3.22
Dec 15, 2025
1,815.00
1,822.00
1,815.00
1,822.00
1,822.00
0.00%
1,000
0.57
Dec 12, 2025
1,824.00
1,824.00
1,815.00
1,822.00
1,822.00
+0.16%
2,100
1.14
Dec 11, 2025
1,824.00
1,824.00
1,816.00
1,819.00
1,819.00
-0.27%
2,600
1.32
Dec 10, 2025
1,822.00
1,824.00
1,815.00
1,824.00
1,824.00
+0.77%
3,400
1.67
Dec 09, 2025
1,819.00
1,824.00
1,808.00
1,810.00
1,810.00
-0.11%
2,100
1.02
Dec 08, 2025
1,820.00
1,820.00
1,803.00
1,812.00
1,812.00
-0.55%
4,600
2.27
Dec 05, 2025
1,824.00
1,824.00
1,804.00
1,822.00
1,822.00
+0.22%
1,800
0.89
Dec 04, 2025
1,820.00
1,820.00
1,803.00
1,818.00
1,818.00
+0.11%
900
0.45
Dec 03, 2025
1,817.00
1,817.00
1,801.00
1,816.00
1,816.00
+0.67%
3,100
1.51
Dec 02, 2025
1,788.00
1,805.00
1,788.00
1,804.00
1,804.00
+0.89%
2,300
1.11
Dec 01, 2025
1,798.00
1,799.00
1,781.00
1,788.00
1,788.00
-0.33%
3,000
1.40
Nov 28, 2025
1,785.00
1,794.00
1,780.00
1,794.00
1,794.00
+0.56%
1,700
0.78
Nov 27, 2025
1,775.00
1,784.00
1,770.00
1,784.00
1,784.00
+1.25%
1,600
0.73
Nov 26, 2025
1,760.00
1,777.00
1,760.00
1,762.00
1,762.00
0.00%
4,300
2.03
Nov 25, 2025
1,760.00
1,786.00
1,760.00
1,762.00
1,762.00
+0.17%
900
0.42
Nov 21, 2025
1,757.00
1,785.00
1,757.00
1,759.00
1,759.00
-1.07%
1,500
0.71
Nov 20, 2025
1,773.00
1,779.00
1,753.00
1,778.00
1,778.00
+0.68%
800
0.38
Nov 19, 2025
1,760.00
1,766.00
1,743.00
1,766.00
1,766.00
+0.34%
3,000
1.43
Nov 18, 2025
1,761.00
1,769.00
1,745.00
1,760.00
1,760.00
-0.06%
3,300
1.59
Nov 17, 2025
1,777.00
1,780.00
1,761.00
1,761.00
1,761.00
-0.90%
500
0.24
Nov 14, 2025
1,782.00
1,784.00
1,743.00
1,777.00
1,777.00
-0.39%
1,300
0.63
Nov 13, 2025
1,730.00
1,789.00
1,730.00
1,784.00
1,784.00
+1.59%
6,000
3.03
Nov 12, 2025
1,755.00
1,756.00
1,743.00
1,756.00
1,756.00
+0.06%
300
0.15
Nov 11, 2025
1,741.00
1,755.00
1,741.00
1,755.00
1,755.00
+0.75%
1,200
0.61
Nov 10, 2025
1,750.00
1,750.00
1,742.00
1,742.00
1,742.00
+0.06%
200
0.10
Nov 07, 2025
1,746.00
1,749.00
1,740.00
1,741.00
1,741.00
-0.29%
800
0.39
Nov 06, 2025
1,766.00
1,766.00
1,746.00
1,746.00
1,746.00
-0.17%
400
0.19
Nov 05, 2025
1,742.00
1,749.00
1,741.00
1,749.00
1,749.00
0.00%
500
0.23
Nov 04, 2025
1,755.00
1,763.00
1,740.00
1,749.00
1,749.00
+0.52%
4,000
1.79
Oct 31, 2025
1,737.00
1,754.00
1,727.00
1,740.00
1,740.00
+0.58%
2,700
1.22
Oct 30, 2025
1,728.00
1,741.00
1,728.00
1,730.00
1,730.00
-0.40%
1,200
0.54
Oct 29, 2025
1,740.00
1,740.00
1,737.00
1,737.00
1,737.00
-0.17%
200
0.09
Oct 28, 2025
1,757.00
1,757.00
1,740.00
1,740.00
1,740.00
-0.91%
1,600
0.72
Oct 27, 2025
1,758.00
1,765.00
1,755.00
1,756.00
1,756.00
+0.06%
1,600
0.72
Oct 24, 2025
1,755.00
1,755.00
1,748.00
1,755.00
1,755.00
+0.34%
500
0.23
Oct 23, 2025
1,752.00
1,752.00
1,739.00
1,749.00
1,749.00
+0.23%
900
0.41
Oct 22, 2025
1,735.00
1,750.00
1,733.00
1,745.00
1,745.00
+0.52%
1,200
0.55
Oct 21, 2025
1,744.00
1,744.00
1,736.00
1,736.00
1,736.00
+0.17%
900
0.41
Oct 20, 2025
1,728.00
1,733.00
1,728.00
1,733.00
1,733.00
+0.29%
600
0.27
Oct 17, 2025
1,727.00
1,741.00
1,727.00
1,728.00
1,728.00
+0.06%
600
0.27
Oct 16, 2025
1,730.00
1,741.00
1,726.00
1,727.00
1,727.00
-0.12%
1,400
0.64
Oct 15, 2025
1,743.00
1,743.00
1,725.00
1,729.00
1,729.00
+0.12%
1,100
0.50
Rows: