Education
About Us
Working with TipRanks
Follow Us
Fenwal Controls of Japan, Ltd. (JP:6870)
:6870
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,827.00
1,852.00
1,827.00
1,832.00
1,832.00
+0.44%
3,500
1.74
Jan 14, 2026
1,823.00
1,825.00
1,817.00
1,824.00
1,824.00
+0.39%
500
0.25
Jan 13, 2026
1,810.00
1,817.00
1,805.00
1,817.00
1,817.00
+0.72%
2,300
1.14
Jan 12, 2026
1,804.00
1,805.00
1,803.00
1,804.00
1,804.00
0.00%
0
0.00
Jan 09, 2026
1,805.00
1,805.00
1,803.00
1,804.00
1,804.00
-0.06%
900
0.45
Jan 08, 2026
1,800.00
1,805.00
1,799.00
1,805.00
1,805.00
+0.17%
2,700
1.36
Jan 07, 2026
1,807.00
1,816.00
1,800.00
1,802.00
1,802.00
-0.28%
3,900
1.95
Jan 06, 2026
1,814.00
1,829.00
1,807.00
1,807.00
1,807.00
-0.55%
2,400
1.21
Jan 05, 2026
1,818.00
1,829.00
1,813.00
1,817.00
1,817.00
+0.61%
4,100
2.12
Jan 02, 2026
1,833.00
1,833.00
1,785.00
1,806.00
1,806.00
0.00%
0
0.00
Jan 01, 2026
1,833.00
1,833.00
1,785.00
1,806.00
1,806.00
0.00%
0
0.00
Dec 31, 2025
1,833.00
1,833.00
1,785.00
1,806.00
1,806.00
0.00%
0
0.00
Dec 30, 2025
1,833.00
1,833.00
1,785.00
1,806.00
1,806.00
-1.04%
3,900
1.94
Dec 29, 2025
1,826.00
1,844.00
1,825.00
1,825.00
1,825.00
+0.55%
3,900
1.98
Dec 26, 2025
1,851.00
1,864.00
1,851.00
1,852.00
1,815.00
+2.09%
3,800
1.97
Dec 25, 2025
1,857.00
1,860.00
1,851.00
1,851.00
1,814.02
+1.98%
900
0.47
Dec 24, 2025
1,859.00
1,885.00
1,850.00
1,852.00
1,815.00
+1.65%
5,300
2.87
Dec 23, 2025
1,850.00
1,860.00
1,850.00
1,859.00
1,821.86
+2.31%
2,600
1.40
Dec 22, 2025
1,848.00
1,854.00
1,844.00
1,854.00
1,816.96
+2.04%
1,900
1.02
Dec 19, 2025
1,840.00
1,859.00
1,840.00
1,854.00
1,816.96
+2.81%
2,300
1.24
Dec 18, 2025
1,830.00
1,840.00
1,822.00
1,840.00
1,803.24
+2.71%
1,800
0.98
Dec 17, 2025
1,868.00
1,868.00
1,821.00
1,828.00
1,791.48
-0.73%
5,300
2.98
Dec 16, 2025
1,824.00
1,879.00
1,820.00
1,879.00
1,841.46
+5.23%
5,600
3.22
Dec 15, 2025
1,815.00
1,822.00
1,815.00
1,822.00
1,785.60
+2.04%
1,000
0.57
Dec 12, 2025
1,824.00
1,824.00
1,815.00
1,822.00
1,785.60
+2.21%
2,100
1.14
Dec 11, 2025
1,824.00
1,824.00
1,816.00
1,819.00
1,782.66
+1.76%
2,600
1.32
Dec 10, 2025
1,822.00
1,824.00
1,815.00
1,824.00
1,787.56
+2.83%
3,400
1.67
Dec 09, 2025
1,819.00
1,824.00
1,808.00
1,810.00
1,773.84
+1.93%
2,100
1.02
Dec 08, 2025
1,820.00
1,820.00
1,803.00
1,812.00
1,775.80
+1.48%
4,600
2.27
Dec 05, 2025
1,824.00
1,824.00
1,804.00
1,822.00
1,785.60
+2.26%
1,800
0.89
Dec 04, 2025
1,820.00
1,820.00
1,803.00
1,818.00
1,781.68
+2.15%
900
0.45
Dec 03, 2025
1,817.00
1,817.00
1,801.00
1,816.00
1,779.72
+2.72%
3,100
1.51
Dec 02, 2025
1,788.00
1,805.00
1,788.00
1,804.00
1,767.96
+2.95%
2,300
1.11
Dec 01, 2025
1,798.00
1,799.00
1,781.00
1,788.00
1,752.28
+1.70%
3,000
1.40
Nov 28, 2025
1,785.00
1,794.00
1,780.00
1,794.00
1,758.16
+2.61%
1,700
0.78
Nov 27, 2025
1,775.00
1,784.00
1,770.00
1,784.00
1,748.36
+3.31%
1,600
0.73
Nov 26, 2025
1,760.00
1,777.00
1,760.00
1,762.00
1,726.80
+2.04%
4,300
2.03
Nov 25, 2025
1,760.00
1,786.00
1,760.00
1,762.00
1,726.80
+2.21%
900
0.42
Nov 21, 2025
1,757.00
1,785.00
1,757.00
1,759.00
1,723.86
+0.95%
1,500
0.71
Nov 20, 2025
1,773.00
1,779.00
1,753.00
1,778.00
1,742.48
+2.73%
800
0.38
Nov 19, 2025
1,760.00
1,766.00
1,743.00
1,766.00
1,730.72
+2.39%
3,000
1.43
Nov 18, 2025
1,761.00
1,769.00
1,745.00
1,760.00
1,724.84
+1.98%
3,300
1.59
Nov 17, 2025
1,777.00
1,780.00
1,761.00
1,761.00
1,725.82
+1.12%
500
0.24
Nov 14, 2025
1,782.00
1,784.00
1,743.00
1,777.00
1,741.50
+1.64%
1,300
0.63
Nov 13, 2025
1,730.00
1,789.00
1,730.00
1,784.00
1,748.36
+3.67%
6,000
3.03
Nov 12, 2025
1,755.00
1,756.00
1,743.00
1,756.00
1,720.92
+2.10%
300
0.15
Nov 11, 2025
1,741.00
1,755.00
1,741.00
1,755.00
1,719.94
+2.80%
1,200
0.61
Nov 10, 2025
1,750.00
1,750.00
1,742.00
1,742.00
1,707.20
+2.10%
200
0.10
Nov 07, 2025
1,746.00
1,749.00
1,740.00
1,741.00
1,706.22
+1.75%
800
0.39
Nov 06, 2025
1,766.00
1,766.00
1,746.00
1,746.00
1,711.12
+1.86%
400
0.19
Rows: