Fenwal Controls of Japan, Ltd. (JP:6870)
:6870
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,015.00
2,015.00
1,994.00
1,996.00
1,996.00
-0.89%
2,100
0.90
Apr 08, 2026
2,013.00
2,015.00
1,991.00
2,014.00
2,014.00
+0.80%
2,900
1.26
Apr 07, 2026
2,019.00
2,019.00
1,997.00
1,998.00
1,998.00
-1.04%
2,800
1.22
Apr 06, 2026
2,030.00
2,030.00
2,010.00
2,019.00
2,019.00
-0.59%
2,300
0.99
Apr 03, 2026
2,040.00
2,041.00
2,013.00
2,031.00
2,031.00
-0.88%
2,700
1.17
Apr 02, 2026
2,060.00
2,060.00
2,049.00
2,049.00
2,049.00
0.00%
600
0.25
Apr 01, 2026
2,049.00
2,049.00
2,031.00
2,049.00
2,049.00
+0.94%
600
0.25
Mar 31, 2026
2,040.00
2,047.00
2,011.00
2,030.00
2,030.00
-0.49%
2,500
1.08
Mar 30, 2026
2,069.00
2,100.00
2,000.00
2,040.00
2,040.00
-1.92%
5,300
2.37
Mar 27, 2026
2,000.00
2,080.00
1,996.00
2,080.00
2,080.00
+2.97%
3,100
1.38
Mar 26, 2026
2,010.00
2,077.00
2,010.00
2,020.00
2,020.00
+2.49%
3,300
1.46
Mar 25, 2026
1,988.00
1,988.00
1,962.00
1,971.00
1,971.00
-0.86%
4,300
1.91
Mar 24, 2026
1,993.00
1,993.00
1,961.00
1,988.00
1,988.00
+0.81%
700
0.31
Mar 23, 2026
1,961.00
1,973.00
1,950.00
1,972.00
1,972.00
-0.05%
1,900
0.82
Mar 20, 2026
1,973.00
1,989.00
1,962.00
1,973.00
1,973.00
0.00%
0
0.00
Mar 19, 2026
1,962.00
1,989.00
1,962.00
1,973.00
1,973.00
-0.15%
2,100
0.90
Mar 18, 2026
1,990.00
1,990.00
1,965.00
1,976.00
1,976.00
-0.20%
2,200
0.94
Mar 17, 2026
1,980.00
1,980.00
1,976.00
1,980.00
1,980.00
0.00%
400
0.17
Mar 16, 2026
2,001.00
2,001.00
1,980.00
1,980.00
1,980.00
+0.97%
500
0.20
Mar 13, 2026
1,961.00
1,995.00
1,955.00
1,961.00
1,961.00
0.00%
0
0.00
Mar 12, 2026
1,955.00
1,995.00
1,955.00
1,961.00
1,961.00
-0.96%
300
0.12
Mar 11, 2026
1,988.00
2,001.00
1,954.00
1,980.00
1,980.00
-0.40%
1,400
0.55
Mar 10, 2026
2,038.00
2,049.00
1,988.00
1,988.00
1,988.00
-2.98%
1,900
0.74
Mar 09, 2026
1,973.00
2,049.00
1,913.00
2,049.00
2,049.00
+0.44%
2,900
1.13
Mar 06, 2026
2,018.00
2,040.00
2,017.00
2,040.00
2,040.00
+0.29%
1,700
0.66
Mar 05, 2026
1,960.00
2,037.00
1,960.00
2,034.00
2,034.00
+4.79%
1,400
0.53
Mar 04, 2026
1,987.00
1,987.00
1,941.00
1,941.00
1,941.00
-4.71%
1,500
0.57
Mar 03, 2026
2,070.00
2,070.00
2,020.00
2,037.00
2,037.00
-1.59%
3,600
1.39
Mar 02, 2026
2,048.00
2,075.00
2,023.00
2,070.00
2,070.00
+1.07%
1,900
0.73
Feb 27, 2026
2,031.00
2,076.00
2,031.00
2,048.00
2,048.00
+1.84%
3,600
1.39
Feb 26, 2026
2,011.00
2,012.00
1,927.00
2,011.00
2,011.00
+0.05%
4,700
1.83
Feb 25, 2026
2,001.00
2,011.00
1,999.00
2,010.00
2,010.00
+1.01%
5,100
2.03
Feb 24, 2026
1,972.00
1,990.00
1,971.00
1,990.00
1,990.00
+2.05%
1,800
0.72
Feb 23, 2026
1,950.00
1,974.00
1,947.00
1,950.00
1,950.00
0.00%
0
0.00
Feb 20, 2026
1,951.00
1,974.00
1,947.00
1,950.00
1,950.00
-1.47%
3,400
1.34
Feb 19, 2026
1,950.00
1,979.00
1,902.00
1,979.00
1,979.00
+1.33%
2,800
1.11
Feb 18, 2026
1,976.00
1,985.00
1,953.00
1,953.00
1,953.00
-0.31%
1,700
0.68
Feb 17, 2026
1,937.00
1,975.00
1,937.00
1,959.00
1,959.00
+1.19%
4,500
1.81
Feb 16, 2026
1,916.00
1,936.00
1,916.00
1,936.00
1,936.00
+0.47%
1,200
0.48
Feb 13, 2026
1,890.00
1,928.00
1,890.00
1,927.00
1,927.00
+1.96%
2,800
1.13
Feb 12, 2026
1,948.00
1,948.00
1,855.00
1,890.00
1,890.00
-2.98%
11,100
4.78
Feb 11, 2026
1,948.00
1,948.00
1,860.00
1,948.00
1,948.00
0.00%
0
0.00
Feb 10, 2026
1,860.00
1,948.00
1,860.00
1,948.00
1,948.00
+4.79%
10,200
4.52
Feb 09, 2026
1,847.00
1,859.00
1,834.00
1,859.00
1,859.00
+1.58%
3,700
1.67
Feb 06, 2026
1,839.00
1,840.00
1,830.00
1,830.00
1,830.00
-0.49%
2,200
1.01
Feb 05, 2026
1,841.00
1,841.00
1,839.00
1,839.00
1,839.00
-0.11%
500
0.23
Feb 04, 2026
1,840.00
1,841.00
1,840.00
1,841.00
1,841.00
+0.05%
900
0.41
Feb 03, 2026
1,841.00
1,841.00
1,840.00
1,840.00
1,840.00
+0.49%
200
0.09
Feb 02, 2026
1,832.00
1,836.00
1,831.00
1,831.00
1,831.00
+0.72%
1,100
0.49
Jan 30, 2026
1,804.00
1,831.00
1,804.00
1,818.00
1,818.00
+0.06%
1,800
0.80
Rows: