Fenwal Controls of Japan, Ltd. (JP:6870)
:6870
Want to see JP:6870 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,392.00
2,443.00
2,392.00
2,443.00
2,443.00
+2.13%
3,400
0.54
May 28, 2026
2,398.00
2,440.00
2,383.00
2,392.00
2,392.00
-2.17%
1,400
0.22
May 27, 2026
2,519.00
2,584.00
2,411.00
2,445.00
2,445.00
-2.00%
4,600
0.73
May 26, 2026
2,430.00
2,495.00
2,394.00
2,495.00
2,495.00
+4.57%
6,600
1.05
May 25, 2026
2,354.00
2,445.00
2,354.00
2,386.00
2,386.00
+1.40%
5,800
0.92
May 22, 2026
2,243.00
2,388.00
2,230.00
2,353.00
2,353.00
+4.90%
7,700
1.24
May 21, 2026
2,254.00
2,263.00
2,176.00
2,243.00
2,243.00
-0.09%
7,400
1.22
May 20, 2026
2,245.00
2,249.00
2,201.00
2,245.00
2,245.00
+2.05%
1,600
0.26
May 19, 2026
2,278.00
2,278.00
2,200.00
2,200.00
2,200.00
-3.42%
8,100
1.35
May 18, 2026
2,402.00
2,402.00
2,278.00
2,278.00
2,278.00
-4.33%
2,700
0.45
May 15, 2026
2,438.00
2,438.00
2,298.00
2,381.00
2,381.00
-1.85%
9,300
1.57
May 14, 2026
2,405.00
2,426.00
2,403.00
2,426.00
2,426.00
-0.53%
2,400
0.41
May 13, 2026
2,440.00
2,490.00
2,418.00
2,439.00
2,439.00
-2.05%
2,200
0.37
May 12, 2026
2,405.00
2,490.00
2,391.00
2,490.00
2,490.00
+2.55%
6,500
1.09
May 11, 2026
2,541.00
2,541.00
2,404.00
2,428.00
2,428.00
-2.88%
9,600
1.65
May 08, 2026
2,555.00
2,558.00
2,400.00
2,500.00
2,500.00
-2.95%
14,900
2.59
May 07, 2026
2,578.00
2,700.00
2,503.00
2,576.00
2,576.00
-0.77%
50,200
10.00
May 06, 2026
2,596.00
2,596.00
2,315.00
2,596.00
2,596.00
0.00%
0
0.00
May 05, 2026
2,596.00
2,596.00
2,315.00
2,596.00
2,596.00
0.00%
0
0.00
May 04, 2026
2,596.00
2,596.00
2,315.00
2,596.00
2,596.00
0.00%
0
0.00
May 01, 2026
2,596.00
2,596.00
2,315.00
2,596.00
2,596.00
+23.85%
182,200
83.18
Apr 30, 2026
2,012.00
2,096.00
2,011.00
2,096.00
2,096.00
+4.85%
8,200
3.95
Apr 29, 2026
1,999.00
2,009.00
1,998.00
1,999.00
1,999.00
0.00%
0
0.00
Apr 28, 2026
1,998.00
2,009.00
1,998.00
1,999.00
1,999.00
+0.05%
2,500
1.17
Apr 27, 2026
1,994.00
1,999.00
1,977.00
1,998.00
1,998.00
+1.16%
2,400
1.14
Apr 24, 2026
1,980.00
1,980.00
1,975.00
1,975.00
1,975.00
-0.50%
800
0.38
Apr 23, 2026
1,987.00
1,999.00
1,985.00
1,985.00
1,985.00
-0.05%
700
0.32
Apr 22, 2026
2,005.00
2,005.00
1,986.00
1,986.00
1,986.00
+0.05%
500
0.23
Apr 21, 2026
1,987.00
1,987.00
1,985.00
1,985.00
1,985.00
+0.05%
200
0.09
Apr 20, 2026
2,011.00
2,011.00
1,970.00
1,984.00
1,984.00
-0.05%
1,900
0.87
Apr 17, 2026
1,981.00
1,985.00
1,981.00
1,985.00
1,985.00
-0.05%
400
0.18
Apr 16, 2026
2,000.00
2,013.00
1,986.00
1,986.00
1,986.00
+0.35%
500
0.22
Apr 15, 2026
1,995.00
1,997.00
1,979.00
1,979.00
1,979.00
-0.45%
400
0.17
Apr 14, 2026
1,995.00
1,995.00
1,984.00
1,988.00
1,988.00
+0.20%
800
0.34
Apr 13, 2026
1,990.00
2,006.00
1,984.00
1,984.00
1,984.00
-0.30%
600
0.26
Apr 10, 2026
1,994.00
1,994.00
1,990.00
1,990.00
1,990.00
-0.30%
800
0.34
Apr 09, 2026
2,015.00
2,015.00
1,994.00
1,996.00
1,996.00
-0.89%
2,100
0.90
Apr 08, 2026
2,013.00
2,015.00
1,991.00
2,014.00
2,014.00
+0.80%
2,900
1.26
Apr 07, 2026
2,019.00
2,019.00
1,997.00
1,998.00
1,998.00
-1.04%
2,800
1.22
Apr 06, 2026
2,030.00
2,030.00
2,010.00
2,019.00
2,019.00
-0.59%
2,300
0.99
Apr 03, 2026
2,040.00
2,041.00
2,013.00
2,031.00
2,031.00
-0.88%
2,700
1.17
Apr 02, 2026
2,060.00
2,060.00
2,049.00
2,049.00
2,049.00
0.00%
600
0.25
Apr 01, 2026
2,049.00
2,049.00
2,031.00
2,049.00
2,049.00
+0.94%
600
0.25
Mar 31, 2026
2,040.00
2,047.00
2,011.00
2,030.00
2,030.00
-0.49%
2,500
1.08
Mar 30, 2026
2,069.00
2,100.00
2,000.00
2,040.00
2,040.00
-1.92%
5,300
2.37
Mar 27, 2026
2,000.00
2,080.00
1,996.00
2,080.00
2,080.00
+2.97%
3,100
1.38
Mar 26, 2026
2,010.00
2,077.00
2,010.00
2,020.00
2,020.00
+2.49%
3,300
1.46
Mar 25, 2026
1,988.00
1,988.00
1,962.00
1,971.00
1,971.00
-0.86%
4,300
1.91
Mar 24, 2026
1,993.00
1,993.00
1,961.00
1,988.00
1,988.00
+0.81%
700
0.31
Mar 23, 2026
1,961.00
1,973.00
1,950.00
1,972.00
1,972.00
-0.05%
1,900
0.82
Rows: