Sysmex Corporation (JP:6869)
:6869
Want to see JP:6869 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,355.00
1,412.00
1,352.00
1,409.00
1,409.00
+2.62%
4,979,400
1.23
May 21, 2026
1,356.00
1,380.00
1,337.50
1,373.00
1,373.00
-0.33%
4,385,500
1.11
May 20, 2026
1,399.50
1,405.00
1,359.50
1,377.50
1,377.50
-1.85%
4,853,800
1.23
May 19, 2026
1,395.00
1,406.50
1,367.00
1,403.50
1,403.50
+1.59%
4,505,900
1.14
May 18, 2026
1,361.00
1,388.50
1,345.00
1,381.50
1,381.50
+3.48%
4,436,500
1.12
May 15, 2026
1,300.00
1,335.00
1,246.00
1,335.00
1,335.00
-0.60%
9,694,600
2.48
May 14, 2026
1,342.00
1,352.50
1,329.00
1,343.00
1,343.00
+0.07%
4,515,000
1.14
May 13, 2026
1,333.00
1,345.00
1,313.00
1,342.00
1,342.00
+2.99%
4,131,600
0.99
May 12, 2026
1,319.50
1,325.00
1,292.00
1,303.00
1,303.00
-1.66%
3,813,900
0.90
May 11, 2026
1,332.00
1,351.00
1,310.50
1,325.00
1,325.00
-1.85%
3,890,000
0.93
May 08, 2026
1,350.00
1,359.00
1,333.50
1,350.00
1,350.00
+2.35%
4,949,600
1.20
May 07, 2026
1,323.00
1,337.00
1,299.00
1,319.00
1,319.00
-0.94%
6,004,000
1.47
May 06, 2026
1,331.50
1,358.50
1,326.00
1,331.50
1,331.50
0.00%
0
0.00
May 05, 2026
1,331.50
1,358.50
1,326.00
1,331.50
1,331.50
0.00%
0
0.00
May 04, 2026
1,331.50
1,358.50
1,326.00
1,331.50
1,331.50
0.00%
0
0.00
May 01, 2026
1,350.00
1,358.50
1,326.00
1,331.50
1,331.50
-3.37%
3,410,000
0.81
Apr 30, 2026
1,357.50
1,390.00
1,353.00
1,378.00
1,378.00
-0.07%
5,724,700
1.38
Apr 29, 2026
1,379.00
1,432.00
1,373.00
1,379.00
1,379.00
0.00%
0
0.00
Apr 28, 2026
1,430.00
1,432.00
1,373.00
1,379.00
1,379.00
-1.50%
3,911,300
0.94
Apr 27, 2026
1,396.00
1,409.50
1,388.50
1,400.00
1,400.00
+0.29%
3,081,700
0.74
Apr 24, 2026
1,379.50
1,403.00
1,379.50
1,396.00
1,396.00
+0.79%
3,728,200
0.89
Apr 23, 2026
1,420.00
1,423.00
1,376.50
1,385.00
1,385.00
-1.77%
3,580,900
0.86
Apr 22, 2026
1,397.00
1,432.50
1,394.00
1,410.00
1,410.00
-0.74%
4,079,700
0.99
Apr 21, 2026
1,464.00
1,464.50
1,408.50
1,420.50
1,420.50
-1.18%
3,245,800
0.78
Apr 20, 2026
1,443.00
1,455.50
1,435.00
1,437.50
1,437.50
+0.03%
2,169,100
0.52
Apr 17, 2026
1,420.50
1,447.00
1,419.00
1,437.00
1,437.00
+0.60%
3,370,000
0.81
Apr 16, 2026
1,444.00
1,452.00
1,428.50
1,428.50
1,428.50
-0.24%
3,031,600
0.73
Apr 15, 2026
1,416.00
1,438.50
1,411.50
1,432.00
1,432.00
+2.51%
3,024,300
0.72
Apr 14, 2026
1,402.00
1,408.50
1,389.00
1,397.00
1,397.00
+0.83%
2,274,400
0.54
Apr 13, 2026
1,396.00
1,404.50
1,372.00
1,385.50
1,385.50
-0.18%
2,825,000
0.68
Apr 10, 2026
1,399.50
1,415.00
1,375.50
1,388.00
1,388.00
-1.32%
3,748,400
0.90
Apr 09, 2026
1,436.00
1,441.00
1,401.50
1,406.50
1,406.50
-3.07%
4,167,500
1.01
Apr 08, 2026
1,445.00
1,459.00
1,440.00
1,451.00
1,451.00
+1.79%
3,160,600
0.77
Apr 07, 2026
1,421.00
1,437.00
1,421.00
1,425.50
1,425.50
+0.85%
2,234,500
0.54
Apr 06, 2026
1,439.50
1,444.50
1,413.00
1,413.50
1,413.50
-1.15%
2,020,400
0.49
Apr 03, 2026
1,432.00
1,443.50
1,425.00
1,430.00
1,430.00
+0.28%
1,779,800
0.43
Apr 02, 2026
1,434.00
1,437.00
1,415.50
1,426.00
1,426.00
-0.28%
2,851,700
0.69
Apr 01, 2026
1,394.50
1,430.00
1,390.50
1,430.00
1,430.00
+4.49%
2,733,300
0.66
Mar 31, 2026
1,366.50
1,385.50
1,345.50
1,368.50
1,368.50
+1.79%
3,564,600
0.88
Mar 30, 2026
1,300.00
1,348.50
1,297.00
1,344.50
1,344.50
-2.78%
3,502,700
0.88
Mar 27, 2026
1,376.50
1,409.00
1,366.50
1,402.00
1,383.00
+2.71%
3,470,600
0.87
Mar 26, 2026
1,346.00
1,365.00
1,343.50
1,365.00
1,346.50
+1.11%
3,287,200
0.83
Mar 25, 2026
1,354.50
1,362.50
1,345.00
1,350.00
1,331.70
-0.44%
4,233,500
1.08
Mar 24, 2026
1,339.50
1,360.00
1,337.50
1,356.00
1,337.62
+0.89%
3,421,100
0.88
Mar 23, 2026
1,365.00
1,379.00
1,344.00
1,344.00
1,325.79
-2.96%
4,582,200
1.19
Mar 20, 2026
1,385.00
1,400.00
1,385.00
1,385.00
1,366.23
0.00%
0
0.00
Mar 19, 2026
1,393.50
1,400.00
1,385.00
1,385.00
1,366.23
-0.97%
4,569,500
1.17
Mar 18, 2026
1,378.00
1,416.00
1,378.00
1,398.50
1,379.55
+2.08%
4,270,400
1.09
Mar 17, 2026
1,369.50
1,378.50
1,358.50
1,370.00
1,351.43
-2.11%
5,030,000
1.29
Mar 16, 2026
1,424.00
1,428.00
1,398.50
1,399.50
1,380.53
-0.29%
4,254,800
1.08
Rows: