Education
About Us
Working with TipRanks
Follow Us
Sysmex Corporation (JP:6869)
:6869
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,473.50
1,485.00
1,462.00
1,463.50
1,463.50
-1.15%
3,165,500
0.96
Dec 11, 2025
1,488.00
1,492.00
1,473.50
1,480.50
1,480.50
+0.51%
2,824,300
0.86
Dec 10, 2025
1,467.00
1,473.00
1,458.00
1,473.00
1,473.00
+0.41%
3,545,400
1.09
Dec 09, 2025
1,442.50
1,467.00
1,442.00
1,467.00
1,467.00
+1.28%
3,529,200
1.09
Dec 08, 2025
1,459.00
1,459.50
1,439.00
1,448.50
1,448.50
-0.69%
3,420,400
1.06
Dec 05, 2025
1,476.50
1,484.50
1,451.00
1,458.50
1,458.50
-1.85%
3,187,900
0.99
Dec 04, 2025
1,451.00
1,486.00
1,443.00
1,486.00
1,486.00
+2.20%
3,239,900
1.01
Dec 03, 2025
1,450.00
1,459.00
1,435.00
1,454.00
1,454.00
-0.48%
3,220,700
1.00
Dec 02, 2025
1,448.00
1,474.50
1,445.00
1,461.00
1,461.00
+1.11%
4,155,100
1.30
Dec 01, 2025
1,480.50
1,482.00
1,440.00
1,445.00
1,445.00
-2.76%
4,274,000
1.35
Nov 28, 2025
1,500.00
1,510.00
1,486.00
1,486.00
1,486.00
-1.26%
4,839,100
1.53
Nov 27, 2025
1,520.00
1,530.50
1,502.50
1,505.00
1,505.00
-2.11%
3,291,000
1.04
Nov 26, 2025
1,542.00
1,566.00
1,533.50
1,537.50
1,537.50
-1.82%
3,243,800
1.04
Nov 25, 2025
1,580.00
1,584.00
1,546.50
1,566.00
1,566.00
+0.48%
4,687,100
1.51
Nov 21, 2025
1,500.50
1,566.50
1,500.50
1,558.50
1,558.50
+4.11%
5,941,700
1.95
Nov 20, 2025
1,502.00
1,530.00
1,497.00
1,497.00
1,497.00
-0.33%
2,872,500
0.94
Nov 19, 2025
1,507.00
1,517.50
1,501.50
1,502.00
1,502.00
-0.76%
3,120,200
1.02
Nov 18, 2025
1,522.50
1,547.50
1,513.50
1,513.50
1,513.50
-1.08%
3,393,400
1.11
Nov 17, 2025
1,555.00
1,567.00
1,524.50
1,530.00
1,530.00
-2.24%
3,041,600
0.99
Nov 14, 2025
1,571.50
1,579.00
1,560.00
1,565.00
1,565.00
-1.48%
3,819,900
1.25
Nov 13, 2025
1,614.00
1,614.50
1,580.00
1,588.50
1,588.50
-1.70%
3,747,200
1.22
Nov 12, 2025
1,630.00
1,645.00
1,601.00
1,616.00
1,616.00
-0.86%
5,856,600
1.91
Nov 11, 2025
1,670.00
1,674.00
1,623.00
1,630.00
1,630.00
-2.31%
4,023,300
1.27
Nov 10, 2025
1,699.50
1,699.50
1,654.00
1,668.50
1,668.50
+1.89%
3,851,300
1.23
Nov 07, 2025
1,650.00
1,654.50
1,616.50
1,637.50
1,637.50
+1.71%
3,933,800
1.28
Nov 06, 2025
1,627.00
1,642.00
1,594.50
1,610.00
1,610.00
-5.68%
6,732,400
2.25
Nov 05, 2025
1,730.00
1,749.00
1,685.50
1,707.00
1,707.00
+0.03%
4,492,500
1.53
Nov 04, 2025
1,714.00
1,729.50
1,698.00
1,706.50
1,706.50
-1.19%
5,399,300
1.88
Oct 31, 2025
1,740.00
1,741.00
1,717.50
1,727.00
1,727.00
+0.14%
2,474,200
0.87
Oct 30, 2025
1,720.00
1,740.00
1,711.50
1,724.50
1,724.50
-0.52%
4,604,500
1.65
Oct 29, 2025
1,767.00
1,778.50
1,727.00
1,733.50
1,733.50
-2.83%
3,143,700
1.14
Oct 28, 2025
1,785.00
1,801.50
1,771.50
1,784.00
1,784.00
-1.19%
2,878,100
1.05
Oct 27, 2025
1,805.00
1,829.50
1,801.50
1,805.50
1,805.50
+0.31%
3,263,400
1.21
Oct 24, 2025
1,806.50
1,821.00
1,795.50
1,800.00
1,800.00
-1.59%
3,298,900
1.23
Oct 23, 2025
1,828.00
1,844.00
1,823.50
1,829.00
1,829.00
-0.60%
2,926,400
1.10
Oct 22, 2025
1,818.00
1,845.00
1,815.00
1,840.00
1,840.00
+0.93%
3,174,300
1.21
Oct 21, 2025
1,822.00
1,833.50
1,811.00
1,823.00
1,823.00
+0.08%
2,471,100
0.95
Oct 20, 2025
1,801.00
1,827.00
1,798.00
1,821.50
1,821.50
+1.00%
2,713,900
1.05
Oct 17, 2025
1,822.50
1,824.00
1,794.50
1,803.50
1,803.50
+0.98%
2,695,000
1.05
Oct 16, 2025
1,771.50
1,790.00
1,757.00
1,786.00
1,786.00
+0.93%
2,809,000
1.11
Oct 15, 2025
1,778.50
1,792.50
1,768.50
1,769.50
1,769.50
-0.42%
2,965,800
1.18
Oct 14, 2025
1,818.50
1,827.50
1,773.50
1,777.00
1,777.00
-5.63%
4,093,400
1.65
Oct 10, 2025
1,876.00
1,919.00
1,871.00
1,883.00
1,883.00
+0.78%
3,063,800
1.25
Oct 09, 2025
1,865.00
1,874.50
1,857.50
1,868.50
1,868.50
-0.37%
1,709,600
0.70
Oct 08, 2025
1,886.00
1,899.50
1,865.00
1,875.50
1,875.50
-1.45%
2,196,900
0.90
Oct 07, 2025
1,905.00
1,911.00
1,883.50
1,903.00
1,903.00
-0.10%
2,261,900
0.94
Oct 06, 2025
1,816.00
1,906.00
1,810.50
1,905.00
1,905.00
+6.78%
5,136,700
2.19
Oct 03, 2025
1,774.00
1,786.50
1,765.50
1,784.00
1,784.00
+0.28%
3,014,300
1.30
Oct 02, 2025
1,800.00
1,803.50
1,763.50
1,779.00
1,779.00
-2.57%
3,333,200
1.45
Oct 01, 2025
1,823.00
1,836.00
1,816.00
1,826.00
1,826.00
+0.08%
2,077,700
0.91
Rows: