Education
About Us
Working with TipRanks
Follow Us
Sysmex Corporation (JP:6869)
:6869
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,369.50
1,378.50
1,358.50
1,370.00
1,370.00
-2.11%
5,030,000
1.29
Mar 16, 2026
1,424.00
1,428.00
1,398.50
1,399.50
1,399.50
-0.29%
4,254,800
1.08
Mar 13, 2026
1,400.00
1,444.00
1,399.50
1,403.50
1,403.50
-0.21%
5,222,400
1.33
Mar 12, 2026
1,431.00
1,448.50
1,401.00
1,406.50
1,406.50
-3.13%
4,865,600
1.25
Mar 11, 2026
1,483.00
1,510.00
1,452.00
1,452.00
1,452.00
-3.87%
6,359,300
1.65
Mar 10, 2026
1,526.00
1,530.00
1,492.00
1,510.50
1,510.50
-2.89%
5,392,200
1.41
Mar 09, 2026
1,519.00
1,555.50
1,502.50
1,555.50
1,555.50
+0.94%
8,662,400
2.32
Mar 06, 2026
1,509.00
1,568.50
1,498.00
1,541.00
1,541.00
+8.60%
9,278,200
2.55
Mar 05, 2026
1,450.50
1,472.00
1,419.00
1,419.00
1,419.00
-0.11%
5,151,400
1.42
Mar 04, 2026
1,465.00
1,468.00
1,407.50
1,420.50
1,420.50
-3.07%
6,418,600
1.80
Mar 03, 2026
1,493.00
1,508.50
1,457.50
1,465.50
1,465.50
-0.61%
6,736,400
1.92
Mar 02, 2026
1,500.00
1,502.00
1,457.50
1,474.50
1,474.50
+0.17%
4,915,200
1.41
Feb 27, 2026
1,430.00
1,472.00
1,423.00
1,472.00
1,472.00
+4.99%
8,791,300
2.58
Feb 26, 2026
1,385.00
1,423.00
1,381.00
1,402.00
1,402.00
+1.48%
3,647,700
1.07
Feb 25, 2026
1,367.00
1,398.00
1,360.00
1,381.50
1,381.50
+1.39%
3,896,900
1.14
Feb 24, 2026
1,360.00
1,383.00
1,355.50
1,362.50
1,362.50
+1.79%
5,544,100
1.63
Feb 23, 2026
1,338.50
1,342.00
1,314.00
1,338.50
1,338.50
0.00%
0
0.00
Feb 20, 2026
1,332.00
1,342.00
1,314.00
1,338.50
1,338.50
+0.53%
3,945,100
1.14
Feb 19, 2026
1,327.00
1,344.00
1,300.00
1,331.50
1,331.50
+3.90%
4,911,000
1.45
Feb 18, 2026
1,282.00
1,291.00
1,268.00
1,281.50
1,281.50
+0.12%
5,331,900
1.57
Feb 17, 2026
1,310.00
1,315.00
1,280.00
1,280.00
1,280.00
-3.40%
5,983,100
1.79
Feb 16, 2026
1,344.00
1,360.50
1,315.00
1,325.00
1,325.00
+1.84%
8,038,700
2.46
Feb 13, 2026
1,449.00
1,468.50
1,296.00
1,301.00
1,301.00
-17.87%
17,000,699
5.58
Feb 12, 2026
1,584.00
1,608.00
1,574.00
1,584.00
1,584.00
+3.43%
7,288,200
2.44
Feb 11, 2026
1,531.50
1,546.00
1,516.50
1,531.50
1,531.50
0.00%
0
0.00
Feb 10, 2026
1,524.00
1,546.00
1,516.50
1,531.50
1,531.50
+0.72%
2,734,100
0.89
Feb 09, 2026
1,495.00
1,521.00
1,490.00
1,520.50
1,520.50
+1.74%
3,196,100
1.03
Feb 06, 2026
1,474.00
1,494.50
1,463.00
1,494.50
1,494.50
+0.17%
2,696,800
0.86
Feb 05, 2026
1,490.00
1,510.00
1,481.00
1,492.00
1,492.00
+1.22%
2,728,600
0.87
Feb 04, 2026
1,460.50
1,478.50
1,457.00
1,474.00
1,474.00
+0.17%
2,191,700
0.69
Feb 03, 2026
1,470.00
1,487.50
1,469.00
1,471.50
1,471.50
+0.51%
2,700,100
0.84
Feb 02, 2026
1,500.00
1,500.00
1,453.50
1,464.00
1,464.00
-0.20%
2,507,200
0.77
Jan 30, 2026
1,452.50
1,471.00
1,441.00
1,467.00
1,467.00
+1.88%
2,902,700
0.88
Jan 29, 2026
1,455.00
1,459.00
1,430.00
1,440.00
1,440.00
-1.54%
2,833,900
0.87
Jan 28, 2026
1,460.00
1,478.00
1,457.50
1,462.50
1,462.50
-1.15%
2,629,600
0.81
Jan 27, 2026
1,509.00
1,513.00
1,479.50
1,479.50
1,479.50
-2.57%
3,827,000
1.17
Jan 26, 2026
1,550.00
1,558.50
1,518.50
1,518.50
1,518.50
-2.94%
2,671,100
0.82
Jan 23, 2026
1,567.50
1,572.00
1,548.50
1,564.50
1,564.50
+1.62%
2,682,300
0.82
Jan 22, 2026
1,573.00
1,574.00
1,539.50
1,539.50
1,539.50
-0.96%
3,275,000
1.00
Jan 21, 2026
1,570.00
1,578.00
1,525.00
1,554.50
1,554.50
-1.61%
4,738,300
1.46
Jan 20, 2026
1,574.00
1,589.50
1,569.00
1,580.00
1,580.00
+0.10%
2,861,100
0.88
Jan 19, 2026
1,565.00
1,580.00
1,548.50
1,578.50
1,578.50
+0.57%
2,533,900
0.78
Jan 16, 2026
1,600.00
1,605.50
1,569.50
1,569.50
1,569.50
-1.91%
3,797,000
1.17
Jan 15, 2026
1,581.00
1,609.50
1,581.00
1,600.00
1,600.00
-0.50%
2,642,400
0.81
Jan 14, 2026
1,581.00
1,609.50
1,576.50
1,608.00
1,608.00
+1.10%
2,879,100
0.89
Jan 13, 2026
1,587.50
1,605.50
1,571.50
1,590.50
1,590.50
+0.86%
3,597,800
1.11
Jan 12, 2026
1,577.00
1,602.00
1,577.00
1,577.00
1,577.00
0.00%
0
0.00
Jan 09, 2026
1,591.00
1,602.00
1,577.00
1,577.00
1,577.00
+0.64%
3,224,800
0.98
Jan 08, 2026
1,577.50
1,582.00
1,552.50
1,567.00
1,567.00
-0.95%
2,468,100
0.76
Jan 07, 2026
1,579.50
1,591.00
1,565.00
1,582.00
1,582.00
+0.64%
2,505,400
0.77
Rows: