Sysmex Corporation (JP:6869)
:6869
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,445.00
1,459.00
1,440.00
1,451.00
1,451.00
+1.79%
3,160,600
0.77
Apr 07, 2026
1,421.00
1,437.00
1,421.00
1,425.50
1,425.50
+0.85%
2,234,500
0.54
Apr 06, 2026
1,439.50
1,444.50
1,413.00
1,413.50
1,413.50
-1.15%
2,020,400
0.49
Apr 03, 2026
1,432.00
1,443.50
1,425.00
1,430.00
1,430.00
+0.28%
1,779,800
0.43
Apr 02, 2026
1,434.00
1,437.00
1,415.50
1,426.00
1,426.00
-0.28%
2,851,700
0.69
Apr 01, 2026
1,394.50
1,430.00
1,390.50
1,430.00
1,430.00
+4.49%
2,733,300
0.66
Mar 31, 2026
1,366.50
1,385.50
1,345.50
1,368.50
1,368.50
+1.79%
3,564,600
0.88
Mar 30, 2026
1,300.00
1,348.50
1,297.00
1,344.50
1,344.50
-2.78%
3,502,700
0.88
Mar 27, 2026
1,376.50
1,409.00
1,366.50
1,402.00
1,383.00
+2.71%
3,470,600
0.87
Mar 26, 2026
1,346.00
1,365.00
1,343.50
1,365.00
1,346.50
+1.11%
3,287,200
0.83
Mar 25, 2026
1,354.50
1,362.50
1,345.00
1,350.00
1,331.70
-0.44%
4,233,500
1.08
Mar 24, 2026
1,339.50
1,360.00
1,337.50
1,356.00
1,337.62
+0.89%
3,421,100
0.88
Mar 23, 2026
1,365.00
1,379.00
1,344.00
1,344.00
1,325.79
-2.96%
4,582,200
1.19
Mar 20, 2026
1,385.00
1,400.00
1,385.00
1,385.00
1,366.23
0.00%
0
0.00
Mar 19, 2026
1,393.50
1,400.00
1,385.00
1,385.00
1,366.23
-0.97%
4,569,500
1.17
Mar 18, 2026
1,378.00
1,416.00
1,378.00
1,398.50
1,379.55
+2.08%
4,270,400
1.09
Mar 17, 2026
1,369.50
1,378.50
1,358.50
1,370.00
1,351.43
-2.11%
5,030,000
1.29
Mar 16, 2026
1,424.00
1,428.00
1,398.50
1,399.50
1,380.53
-0.29%
4,254,800
1.08
Mar 13, 2026
1,400.00
1,444.00
1,399.50
1,403.50
1,384.48
-0.21%
5,222,400
1.33
Mar 12, 2026
1,431.00
1,448.50
1,401.00
1,406.50
1,387.44
-3.13%
4,865,600
1.25
Mar 11, 2026
1,483.00
1,510.00
1,452.00
1,452.00
1,432.32
-3.87%
6,359,300
1.65
Mar 10, 2026
1,526.00
1,530.00
1,492.00
1,510.50
1,490.03
-2.89%
5,392,200
1.41
Mar 09, 2026
1,519.00
1,555.50
1,502.50
1,555.50
1,534.42
+0.94%
8,662,400
2.32
Mar 06, 2026
1,509.00
1,568.50
1,498.00
1,541.00
1,520.12
+8.60%
9,278,200
2.55
Mar 05, 2026
1,450.50
1,472.00
1,419.00
1,419.00
1,399.77
-0.11%
5,151,400
1.42
Mar 04, 2026
1,465.00
1,468.00
1,407.50
1,420.50
1,401.25
-3.07%
6,418,600
1.80
Mar 03, 2026
1,493.00
1,508.50
1,457.50
1,465.50
1,445.64
-0.61%
6,736,400
1.92
Mar 02, 2026
1,500.00
1,502.00
1,457.50
1,474.50
1,454.52
+0.17%
4,915,200
1.41
Feb 27, 2026
1,430.00
1,472.00
1,423.00
1,472.00
1,452.05
+4.99%
8,791,300
2.58
Feb 26, 2026
1,385.00
1,423.00
1,381.00
1,402.00
1,383.00
+1.48%
3,647,700
1.07
Feb 25, 2026
1,367.00
1,398.00
1,360.00
1,381.50
1,362.78
+1.39%
3,896,900
1.14
Feb 24, 2026
1,360.00
1,383.00
1,355.50
1,362.50
1,344.04
+1.79%
5,544,100
1.63
Feb 23, 2026
1,338.50
1,342.00
1,314.00
1,338.50
1,320.36
0.00%
0
0.00
Feb 20, 2026
1,332.00
1,342.00
1,314.00
1,338.50
1,320.36
+0.53%
3,945,100
1.14
Feb 19, 2026
1,327.00
1,344.00
1,300.00
1,331.50
1,313.46
+3.90%
4,911,000
1.45
Feb 18, 2026
1,282.00
1,291.00
1,268.00
1,281.50
1,264.13
+0.12%
5,331,900
1.57
Feb 17, 2026
1,310.00
1,315.00
1,280.00
1,280.00
1,262.65
-3.40%
5,983,100
1.79
Feb 16, 2026
1,344.00
1,360.50
1,315.00
1,325.00
1,307.04
+1.84%
8,038,700
2.46
Feb 13, 2026
1,449.00
1,468.50
1,296.00
1,301.00
1,283.37
-17.87%
17,000,700
5.58
Feb 12, 2026
1,584.00
1,608.00
1,574.00
1,584.00
1,562.53
+3.43%
7,288,200
2.44
Feb 11, 2026
1,531.50
1,546.00
1,516.50
1,531.50
1,510.75
0.00%
0
0.00
Feb 10, 2026
1,524.00
1,546.00
1,516.50
1,531.50
1,510.75
+0.72%
2,734,100
0.89
Feb 09, 2026
1,495.00
1,521.00
1,490.00
1,520.50
1,499.89
+1.74%
3,196,100
1.03
Feb 06, 2026
1,474.00
1,494.50
1,463.00
1,494.50
1,474.25
+0.17%
2,696,800
0.86
Feb 05, 2026
1,490.00
1,510.00
1,481.00
1,492.00
1,471.78
+1.22%
2,728,600
0.87
Feb 04, 2026
1,460.50
1,478.50
1,457.00
1,474.00
1,454.02
+0.17%
2,191,700
0.69
Feb 03, 2026
1,470.00
1,487.50
1,469.00
1,471.50
1,451.56
+0.51%
2,700,100
0.84
Feb 02, 2026
1,500.00
1,500.00
1,453.50
1,464.00
1,444.16
-0.20%
2,507,200
0.77
Jan 30, 2026
1,452.50
1,471.00
1,441.00
1,467.00
1,447.12
+1.87%
2,902,700
0.88
Jan 29, 2026
1,455.00
1,459.00
1,430.00
1,440.00
1,420.49
-1.54%
2,833,900
0.87
Rows: