Education
About Us
Working with TipRanks
Follow Us
Sysmex Corporation (JP:6869)
:6869
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,591.00
1,602.00
1,577.00
1,577.00
1,577.00
+0.64%
3,224,800
0.98
Jan 08, 2026
1,577.50
1,582.00
1,552.50
1,567.00
1,567.00
-0.95%
2,468,100
0.76
Jan 07, 2026
1,579.50
1,591.00
1,565.00
1,582.00
1,582.00
+0.64%
2,505,400
0.77
Jan 06, 2026
1,567.50
1,580.50
1,561.00
1,572.00
1,572.00
+2.44%
3,249,100
1.00
Jan 05, 2026
1,543.00
1,557.00
1,516.50
1,534.50
1,534.50
-0.52%
3,374,200
1.05
Jan 02, 2026
1,542.50
1,573.00
1,537.50
1,542.50
1,542.50
0.00%
0
0.00
Jan 01, 2026
1,542.50
1,573.00
1,537.50
1,542.50
1,542.50
0.00%
0
0.00
Dec 31, 2025
1,542.50
1,573.00
1,537.50
1,542.50
1,542.50
0.00%
0
0.00
Dec 30, 2025
1,572.50
1,573.00
1,537.50
1,542.50
1,542.50
-0.48%
2,787,400
0.82
Dec 29, 2025
1,541.00
1,555.50
1,540.50
1,550.00
1,550.00
+0.32%
2,068,700
0.61
Dec 26, 2025
1,555.00
1,557.00
1,545.00
1,545.00
1,545.00
-0.35%
2,051,500
0.61
Dec 25, 2025
1,565.00
1,565.00
1,545.00
1,550.50
1,550.50
-0.48%
1,398,800
0.41
Dec 24, 2025
1,565.00
1,578.50
1,554.00
1,558.00
1,558.00
-1.30%
2,200,700
0.64
Dec 23, 2025
1,558.00
1,578.50
1,558.00
1,578.50
1,578.50
+1.64%
2,760,200
0.81
Dec 22, 2025
1,560.00
1,574.00
1,542.00
1,553.00
1,553.00
-0.54%
3,389,700
0.99
Dec 19, 2025
1,580.00
1,586.50
1,551.00
1,561.50
1,561.50
+0.06%
6,278,500
1.89
Dec 18, 2025
1,540.00
1,564.00
1,534.00
1,560.50
1,560.50
+2.50%
4,373,100
1.33
Dec 17, 2025
1,525.50
1,538.50
1,507.00
1,522.50
1,522.50
-0.16%
4,934,700
1.51
Dec 16, 2025
1,539.50
1,546.50
1,523.00
1,525.00
1,525.00
+0.66%
5,049,400
1.57
Dec 15, 2025
1,505.00
1,515.00
1,485.00
1,515.00
1,515.00
+3.52%
4,117,500
1.30
Dec 12, 2025
1,473.50
1,485.00
1,462.00
1,463.50
1,463.50
-1.15%
3,165,500
1.00
Dec 11, 2025
1,488.00
1,492.00
1,473.50
1,480.50
1,480.50
+0.51%
2,824,300
0.91
Dec 10, 2025
1,467.00
1,473.00
1,458.00
1,473.00
1,473.00
+0.41%
3,545,400
1.15
Dec 09, 2025
1,442.50
1,467.00
1,442.00
1,467.00
1,467.00
+1.28%
3,529,200
1.15
Dec 08, 2025
1,459.00
1,459.50
1,439.00
1,448.50
1,448.50
-0.69%
3,420,400
1.13
Dec 05, 2025
1,476.50
1,484.50
1,451.00
1,458.50
1,458.50
-1.85%
3,187,900
1.05
Dec 04, 2025
1,451.00
1,486.00
1,443.00
1,486.00
1,486.00
+2.20%
3,239,900
1.07
Dec 03, 2025
1,450.00
1,459.00
1,435.00
1,454.00
1,454.00
-0.48%
3,220,700
1.07
Dec 02, 2025
1,448.00
1,474.50
1,445.00
1,461.00
1,461.00
+1.11%
4,155,100
1.40
Dec 01, 2025
1,480.50
1,482.00
1,440.00
1,445.00
1,445.00
-2.76%
4,274,000
1.45
Nov 28, 2025
1,500.00
1,510.00
1,486.00
1,486.00
1,486.00
-1.26%
4,839,100
1.67
Nov 27, 2025
1,520.00
1,530.50
1,502.50
1,505.00
1,505.00
-2.11%
3,291,000
1.14
Nov 26, 2025
1,542.00
1,566.00
1,533.50
1,537.50
1,537.50
-1.82%
3,243,800
1.12
Nov 25, 2025
1,580.00
1,584.00
1,546.50
1,566.00
1,566.00
+0.48%
4,687,100
1.64
Nov 24, 2025
1,558.50
1,566.50
1,500.50
1,558.50
1,558.50
0.00%
0
0.00
Nov 21, 2025
1,500.50
1,566.50
1,500.50
1,558.50
1,558.50
+4.11%
5,941,700
2.06
Nov 20, 2025
1,502.00
1,530.00
1,497.00
1,497.00
1,497.00
-0.33%
2,872,500
1.00
Nov 19, 2025
1,507.00
1,517.50
1,501.50
1,502.00
1,502.00
-0.76%
3,120,200
1.09
Nov 18, 2025
1,522.50
1,547.50
1,513.50
1,513.50
1,513.50
-1.08%
3,393,400
1.19
Nov 17, 2025
1,555.00
1,567.00
1,524.50
1,530.00
1,530.00
-2.24%
3,041,600
1.07
Nov 14, 2025
1,571.50
1,579.00
1,560.00
1,565.00
1,565.00
-1.48%
3,819,900
1.35
Nov 13, 2025
1,614.00
1,614.50
1,580.00
1,588.50
1,588.50
-1.70%
3,747,200
1.32
Nov 12, 2025
1,630.00
1,645.00
1,601.00
1,616.00
1,616.00
-0.86%
5,856,600
2.10
Nov 11, 2025
1,670.00
1,674.00
1,623.00
1,630.00
1,630.00
-2.31%
4,023,300
1.44
Nov 10, 2025
1,699.50
1,699.50
1,654.00
1,668.50
1,668.50
+1.89%
3,851,300
1.38
Nov 07, 2025
1,650.00
1,654.50
1,616.50
1,637.50
1,637.50
+1.71%
3,933,800
1.41
Nov 06, 2025
1,627.00
1,642.00
1,594.50
1,610.00
1,610.00
-5.68%
6,732,400
2.52
Nov 05, 2025
1,730.00
1,749.00
1,685.50
1,707.00
1,707.00
+0.03%
4,492,500
1.66
Nov 04, 2025
1,714.00
1,729.50
1,698.00
1,706.50
1,706.50
-1.19%
5,399,300
1.95
Nov 03, 2025
1,727.00
1,741.00
1,717.50
1,727.00
1,727.00
0.00%
0
0.00
Rows: