Education
About Us
Working with TipRanks
Follow Us
Sysmex Corporation (JP:6869)
:6869
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,452.50
1,471.00
1,441.00
1,467.00
1,467.00
+1.88%
2,902,700
0.88
Jan 29, 2026
1,455.00
1,459.00
1,430.00
1,440.00
1,440.00
-1.54%
2,833,900
0.87
Jan 28, 2026
1,460.00
1,478.00
1,457.50
1,462.50
1,462.50
-1.15%
2,629,600
0.81
Jan 27, 2026
1,509.00
1,513.00
1,479.50
1,479.50
1,479.50
-2.57%
3,827,000
1.17
Jan 26, 2026
1,550.00
1,558.50
1,518.50
1,518.50
1,518.50
-2.94%
2,671,100
0.82
Jan 23, 2026
1,567.50
1,572.00
1,548.50
1,564.50
1,564.50
+1.62%
2,682,300
0.82
Jan 22, 2026
1,573.00
1,574.00
1,539.50
1,539.50
1,539.50
-0.96%
3,275,000
1.00
Jan 21, 2026
1,570.00
1,578.00
1,525.00
1,554.50
1,554.50
-1.61%
4,738,300
1.46
Jan 20, 2026
1,574.00
1,589.50
1,569.00
1,580.00
1,580.00
+0.10%
2,861,100
0.88
Jan 19, 2026
1,565.00
1,580.00
1,548.50
1,578.50
1,578.50
+0.57%
2,533,900
0.78
Jan 16, 2026
1,600.00
1,605.50
1,569.50
1,569.50
1,569.50
-1.91%
3,797,000
1.17
Jan 15, 2026
1,581.00
1,609.50
1,581.00
1,600.00
1,600.00
-0.50%
2,642,400
0.81
Jan 14, 2026
1,581.00
1,609.50
1,576.50
1,608.00
1,608.00
+1.10%
2,879,100
0.89
Jan 13, 2026
1,587.50
1,605.50
1,571.50
1,590.50
1,590.50
+0.86%
3,597,800
1.11
Jan 12, 2026
1,577.00
1,602.00
1,577.00
1,577.00
1,577.00
0.00%
0
0.00
Jan 09, 2026
1,591.00
1,602.00
1,577.00
1,577.00
1,577.00
+0.64%
3,224,800
0.98
Jan 08, 2026
1,577.50
1,582.00
1,552.50
1,567.00
1,567.00
-0.95%
2,468,100
0.76
Jan 07, 2026
1,579.50
1,591.00
1,565.00
1,582.00
1,582.00
+0.64%
2,505,400
0.77
Jan 06, 2026
1,567.50
1,580.50
1,561.00
1,572.00
1,572.00
+2.44%
3,249,100
1.00
Jan 05, 2026
1,543.00
1,557.00
1,516.50
1,534.50
1,534.50
-0.52%
3,374,200
1.05
Jan 02, 2026
1,542.50
1,573.00
1,537.50
1,542.50
1,542.50
0.00%
0
0.00
Jan 01, 2026
1,542.50
1,573.00
1,537.50
1,542.50
1,542.50
0.00%
0
0.00
Dec 31, 2025
1,542.50
1,573.00
1,537.50
1,542.50
1,542.50
0.00%
0
0.00
Dec 30, 2025
1,572.50
1,573.00
1,537.50
1,542.50
1,542.50
-0.48%
2,787,400
0.82
Dec 29, 2025
1,541.00
1,555.50
1,540.50
1,550.00
1,550.00
+0.32%
2,068,700
0.61
Dec 26, 2025
1,555.00
1,557.00
1,545.00
1,545.00
1,545.00
-0.35%
2,051,500
0.61
Dec 25, 2025
1,565.00
1,565.00
1,545.00
1,550.50
1,550.50
-0.48%
1,398,800
0.41
Dec 24, 2025
1,565.00
1,578.50
1,554.00
1,558.00
1,558.00
-1.30%
2,200,700
0.64
Dec 23, 2025
1,558.00
1,578.50
1,558.00
1,578.50
1,578.50
+1.64%
2,760,200
0.81
Dec 22, 2025
1,560.00
1,574.00
1,542.00
1,553.00
1,553.00
-0.54%
3,389,700
0.99
Dec 19, 2025
1,580.00
1,586.50
1,551.00
1,561.50
1,561.50
+0.06%
6,278,500
1.89
Dec 18, 2025
1,540.00
1,564.00
1,534.00
1,560.50
1,560.50
+2.50%
4,373,100
1.33
Dec 17, 2025
1,525.50
1,538.50
1,507.00
1,522.50
1,522.50
-0.16%
4,934,700
1.51
Dec 16, 2025
1,539.50
1,546.50
1,523.00
1,525.00
1,525.00
+0.66%
5,049,400
1.57
Dec 15, 2025
1,505.00
1,515.00
1,485.00
1,515.00
1,515.00
+3.52%
4,117,500
1.30
Dec 12, 2025
1,473.50
1,485.00
1,462.00
1,463.50
1,463.50
-1.15%
3,165,500
1.00
Dec 11, 2025
1,488.00
1,492.00
1,473.50
1,480.50
1,480.50
+0.51%
2,824,300
0.91
Dec 10, 2025
1,467.00
1,473.00
1,458.00
1,473.00
1,473.00
+0.41%
3,545,400
1.15
Dec 09, 2025
1,442.50
1,467.00
1,442.00
1,467.00
1,467.00
+1.28%
3,529,200
1.15
Dec 08, 2025
1,459.00
1,459.50
1,439.00
1,448.50
1,448.50
-0.69%
3,420,400
1.13
Dec 05, 2025
1,476.50
1,484.50
1,451.00
1,458.50
1,458.50
-1.85%
3,187,900
1.05
Dec 04, 2025
1,451.00
1,486.00
1,443.00
1,486.00
1,486.00
+2.20%
3,239,900
1.07
Dec 03, 2025
1,450.00
1,459.00
1,435.00
1,454.00
1,454.00
-0.48%
3,220,700
1.07
Dec 02, 2025
1,448.00
1,474.50
1,445.00
1,461.00
1,461.00
+1.11%
4,155,100
1.40
Dec 01, 2025
1,480.50
1,482.00
1,440.00
1,445.00
1,445.00
-2.76%
4,274,000
1.45
Nov 28, 2025
1,500.00
1,510.00
1,486.00
1,486.00
1,486.00
-1.26%
4,839,100
1.67
Nov 27, 2025
1,520.00
1,530.50
1,502.50
1,505.00
1,505.00
-2.11%
3,291,000
1.14
Nov 26, 2025
1,542.00
1,566.00
1,533.50
1,537.50
1,537.50
-1.82%
3,243,800
1.12
Nov 25, 2025
1,580.00
1,584.00
1,546.50
1,566.00
1,566.00
+0.48%
4,687,100
1.64
Nov 24, 2025
1,558.50
1,566.50
1,500.50
1,558.50
1,558.50
0.00%
0
0.00
Rows: