Education
About Us
Working with TipRanks
Follow Us
Leader Electronics Corp. (JP:6867)
:6867
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
520.00
523.00
514.00
515.00
515.00
-0.96%
26,600
2.08
Oct 30, 2025
516.00
520.00
516.00
520.00
520.00
+0.97%
5,800
0.45
Oct 29, 2025
519.00
524.00
514.00
515.00
515.00
0.00%
35,100
2.83
Oct 28, 2025
516.00
516.00
514.00
515.00
515.00
-0.19%
2,000
0.16
Oct 27, 2025
511.00
518.00
511.00
516.00
516.00
+1.18%
4,600
0.36
Oct 24, 2025
508.00
510.00
506.00
510.00
510.00
+0.20%
4,200
0.32
Oct 23, 2025
500.00
511.00
500.00
509.00
509.00
+1.80%
3,300
0.25
Oct 22, 2025
500.00
505.00
494.00
500.00
500.00
+0.60%
13,900
1.02
Oct 21, 2025
499.00
503.00
492.00
497.00
497.00
0.00%
38,000
2.90
Oct 20, 2025
499.00
500.00
497.00
497.00
497.00
-0.40%
6,400
0.48
Oct 17, 2025
496.00
501.00
492.00
499.00
499.00
+0.60%
7,300
0.55
Oct 16, 2025
500.00
501.00
491.00
496.00
496.00
-1.78%
2,800
0.21
Oct 15, 2025
504.00
505.00
484.00
505.00
505.00
0.00%
8,000
0.58
Oct 14, 2025
497.00
505.00
497.00
505.00
505.00
+0.80%
7,400
0.53
Oct 10, 2025
502.00
520.00
497.00
501.00
501.00
+0.20%
12,300
0.88
Oct 09, 2025
502.00
502.00
497.00
500.00
500.00
-0.40%
2,200
0.16
Oct 08, 2025
500.00
504.00
499.00
502.00
502.00
+1.01%
6,100
0.42
Oct 07, 2025
502.00
503.00
495.00
497.00
497.00
-0.20%
8,400
0.57
Oct 06, 2025
495.00
500.00
486.00
498.00
498.00
+0.81%
18,100
1.18
Oct 03, 2025
494.00
497.00
494.00
494.00
494.00
+0.41%
3,500
0.22
Oct 02, 2025
487.00
508.00
487.00
492.00
492.00
+1.23%
11,600
0.69
Oct 01, 2025
505.00
507.00
486.00
486.00
486.00
-4.52%
24,600
1.40
Sep 30, 2025
508.00
509.00
504.00
509.00
509.00
-0.20%
2,000
0.11
Sep 29, 2025
510.00
510.00
504.00
510.00
510.00
-0.39%
6,100
0.30
Sep 26, 2025
512.00
514.00
512.00
512.00
512.00
+0.39%
5,200
0.23
Sep 25, 2025
512.00
522.00
510.00
510.00
510.00
-1.73%
5,600
0.22
Sep 24, 2025
520.00
520.00
512.00
519.00
519.00
+0.39%
8,500
0.28
Sep 22, 2025
502.00
517.00
502.00
517.00
517.00
+2.99%
18,000
0.46
Sep 19, 2025
505.00
509.00
502.00
502.00
502.00
-0.59%
14,300
0.15
Sep 18, 2025
511.00
530.00
501.00
505.00
505.00
-1.17%
45,300
0.49
Sep 17, 2025
512.00
512.00
511.00
511.00
511.00
-0.20%
5,200
0.06
Sep 16, 2025
514.00
519.00
512.00
512.00
512.00
-0.39%
5,000
0.05
Sep 12, 2025
524.00
524.00
506.00
514.00
514.00
-0.77%
20,700
0.22
Sep 11, 2025
520.00
520.00
513.00
518.00
518.00
+1.37%
9,500
0.10
Sep 10, 2025
520.00
520.00
509.00
511.00
511.00
-1.73%
11,600
0.12
Sep 09, 2025
520.00
520.00
515.00
520.00
520.00
+0.39%
6,100
0.06
Sep 08, 2025
510.00
532.00
510.00
518.00
518.00
+1.97%
13,300
0.14
Sep 05, 2025
511.00
519.00
508.00
508.00
508.00
-0.59%
8,100
0.08
Sep 04, 2025
514.00
517.00
506.00
511.00
511.00
-0.97%
17,400
0.18
Sep 03, 2025
518.00
527.00
514.00
516.00
516.00
-2.27%
20,900
0.22
Sep 02, 2025
527.00
528.00
525.00
528.00
528.00
0.00%
10,300
0.11
Sep 01, 2025
524.00
533.00
524.00
528.00
528.00
+0.76%
5,300
0.06
Aug 29, 2025
528.00
535.00
524.00
524.00
524.00
-1.13%
7,700
0.08
Aug 28, 2025
537.00
539.00
524.00
530.00
530.00
-1.85%
10,900
0.11
Aug 27, 2025
546.00
549.00
540.00
540.00
540.00
-1.10%
8,300
0.09
Aug 26, 2025
553.00
553.00
540.00
546.00
546.00
+0.55%
13,300
0.14
Aug 25, 2025
559.00
560.00
540.00
543.00
543.00
+0.37%
26,200
0.27
Aug 22, 2025
517.00
543.00
516.00
541.00
541.00
+5.66%
29,400
0.30
Aug 21, 2025
514.00
517.00
511.00
512.00
512.00
-0.19%
21,100
0.22
Aug 20, 2025
529.00
531.00
512.00
513.00
513.00
-3.02%
22,500
0.23
Rows: