Education
About Us
Working with TipRanks
Follow Us
Leader Electronics Corp. (JP:6867)
:6867
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
436.00
436.00
433.00
435.00
435.00
-0.46%
1,900
0.14
Mar 16, 2026
436.00
439.00
436.00
437.00
437.00
-0.46%
2,000
0.15
Mar 13, 2026
443.00
443.00
439.00
439.00
439.00
-0.45%
1,700
0.12
Mar 12, 2026
448.00
448.00
440.00
441.00
441.00
-1.56%
5,100
0.36
Mar 11, 2026
446.00
448.00
442.00
448.00
448.00
+0.90%
3,800
0.27
Mar 10, 2026
442.00
449.00
436.00
444.00
444.00
+0.91%
11,500
0.80
Mar 09, 2026
441.00
441.00
430.00
440.00
440.00
-1.35%
10,900
0.74
Mar 06, 2026
440.00
447.00
440.00
446.00
446.00
+0.68%
4,600
0.31
Mar 05, 2026
438.00
444.00
438.00
443.00
443.00
+1.84%
7,000
0.47
Mar 04, 2026
438.00
440.00
435.00
435.00
435.00
-0.68%
59,900
4.23
Mar 03, 2026
446.00
446.00
438.00
438.00
438.00
-0.90%
4,300
0.30
Mar 02, 2026
441.00
443.00
436.00
442.00
442.00
-0.67%
8,700
0.62
Feb 27, 2026
438.00
445.00
438.00
445.00
445.00
+2.06%
5,500
0.39
Feb 26, 2026
435.00
436.00
430.00
436.00
436.00
+0.46%
26,500
1.92
Feb 25, 2026
434.00
436.00
432.00
434.00
434.00
+0.46%
6,700
0.49
Feb 24, 2026
434.00
438.00
430.00
432.00
432.00
-0.69%
13,100
0.96
Feb 23, 2026
435.00
456.00
432.00
435.00
435.00
0.00%
0
0.00
Feb 20, 2026
454.00
456.00
432.00
435.00
435.00
-4.40%
52,100
4.02
Feb 19, 2026
449.00
459.00
432.00
455.00
455.00
+3.17%
35,500
2.83
Feb 18, 2026
451.00
452.00
430.00
441.00
441.00
-2.22%
52,100
4.39
Feb 17, 2026
465.00
468.00
448.00
451.00
451.00
-3.01%
26,500
2.29
Feb 16, 2026
474.00
474.00
465.00
465.00
465.00
-0.64%
9,000
0.78
Feb 13, 2026
476.00
476.00
468.00
468.00
468.00
-1.68%
8,900
0.77
Feb 12, 2026
469.00
477.00
469.00
476.00
476.00
+1.49%
7,200
0.63
Feb 11, 2026
469.00
475.00
467.00
469.00
469.00
0.00%
0
0.00
Feb 10, 2026
467.00
475.00
467.00
469.00
469.00
+0.43%
16,200
1.40
Feb 09, 2026
476.00
485.00
467.00
467.00
467.00
-1.89%
22,400
1.96
Feb 06, 2026
480.00
481.00
466.00
476.00
476.00
-4.61%
59,100
5.14
Feb 05, 2026
502.00
509.00
499.00
499.00
499.00
-1.38%
38,400
3.33
Feb 04, 2026
503.00
506.00
501.00
506.00
506.00
+0.60%
5,000
0.43
Feb 03, 2026
504.00
505.00
503.00
503.00
503.00
0.00%
3,200
0.28
Feb 02, 2026
502.00
503.00
500.00
503.00
503.00
+0.20%
8,100
0.68
Jan 30, 2026
500.00
506.00
500.00
502.00
502.00
+0.20%
3,900
0.33
Jan 29, 2026
505.00
507.00
498.00
501.00
501.00
-0.60%
11,200
0.91
Jan 28, 2026
504.00
505.00
499.00
504.00
504.00
0.00%
5,900
0.48
Jan 27, 2026
501.00
507.00
501.00
504.00
504.00
+0.60%
3,900
0.32
Jan 26, 2026
501.00
504.00
500.00
501.00
501.00
0.00%
2,100
0.17
Jan 23, 2026
505.00
507.00
500.00
501.00
501.00
-0.20%
10,800
0.89
Jan 22, 2026
503.00
504.00
496.00
502.00
502.00
-0.20%
21,700
1.80
Jan 21, 2026
507.00
507.00
501.00
503.00
503.00
-0.79%
3,100
0.25
Jan 20, 2026
504.00
507.00
504.00
507.00
507.00
+0.80%
7,500
0.59
Jan 19, 2026
501.00
503.00
500.00
503.00
503.00
+0.20%
3,100
0.24
Jan 16, 2026
502.00
503.00
500.00
502.00
502.00
-0.20%
4,300
0.34
Jan 15, 2026
500.00
503.00
499.00
503.00
503.00
+0.40%
3,200
0.25
Jan 14, 2026
501.00
504.00
500.00
501.00
501.00
0.00%
6,000
0.47
Jan 13, 2026
506.00
506.00
501.00
501.00
501.00
-0.99%
31,600
2.54
Jan 12, 2026
506.00
506.00
497.00
506.00
506.00
0.00%
0
0.00
Jan 09, 2026
502.00
506.00
497.00
506.00
506.00
+1.40%
6,100
0.49
Jan 08, 2026
502.00
504.00
498.00
499.00
499.00
0.00%
19,600
1.59
Jan 07, 2026
504.00
511.00
498.00
499.00
499.00
-1.58%
22,100
1.81
Rows: