Education
About Us
Working with TipRanks
Follow Us
Leader Electronics Corp. (JP:6867)
:6867
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
488.00
500.00
488.00
499.00
499.00
+1.22%
23,000
1.87
Dec 18, 2025
502.00
502.00
489.00
493.00
493.00
-2.76%
20,700
1.72
Dec 17, 2025
497.00
508.00
497.00
507.00
507.00
+2.01%
9,700
0.79
Dec 16, 2025
498.00
501.00
494.00
497.00
497.00
-0.40%
5,200
0.42
Dec 15, 2025
491.00
503.00
491.00
499.00
499.00
+1.22%
18,500
1.52
Dec 12, 2025
500.00
504.00
493.00
493.00
493.00
-1.40%
16,700
1.39
Dec 11, 2025
500.00
505.00
495.00
500.00
500.00
+0.81%
15,600
1.30
Dec 10, 2025
496.00
501.00
495.00
496.00
496.00
+0.40%
14,700
1.24
Dec 09, 2025
519.00
520.00
492.00
494.00
494.00
-1.20%
41,500
3.61
Dec 08, 2025
498.00
520.00
497.00
500.00
500.00
+0.40%
18,500
1.60
Dec 05, 2025
499.00
500.00
497.00
498.00
498.00
-0.20%
6,600
0.57
Dec 04, 2025
500.00
500.00
496.00
499.00
499.00
-0.20%
4,800
0.41
Dec 03, 2025
497.00
500.00
496.00
500.00
500.00
+1.01%
4,500
0.39
Dec 02, 2025
502.00
503.00
495.00
495.00
495.00
-1.39%
4,800
0.41
Dec 01, 2025
502.00
504.00
502.00
502.00
502.00
-0.79%
3,700
0.31
Nov 28, 2025
503.00
510.00
501.00
506.00
506.00
+0.60%
7,700
0.65
Nov 27, 2025
492.00
504.00
491.00
503.00
503.00
+2.24%
7,600
0.62
Nov 26, 2025
493.00
493.00
491.00
492.00
492.00
-0.20%
4,800
0.38
Nov 25, 2025
494.00
495.00
493.00
493.00
493.00
+0.20%
3,500
0.27
Nov 21, 2025
491.00
495.00
490.00
492.00
492.00
-0.40%
4,700
0.36
Nov 20, 2025
493.00
500.00
493.00
494.00
494.00
+0.61%
9,700
0.73
Nov 19, 2025
491.00
498.00
491.00
491.00
491.00
-1.21%
9,000
0.67
Nov 18, 2025
494.00
499.00
492.00
497.00
497.00
+0.20%
8,900
0.66
Nov 17, 2025
499.00
501.00
496.00
496.00
496.00
-1.00%
5,400
0.40
Nov 14, 2025
507.00
507.00
499.00
501.00
501.00
-1.18%
8,600
0.64
Nov 13, 2025
505.00
507.00
503.00
507.00
507.00
+0.20%
4,400
0.33
Nov 12, 2025
501.00
506.00
500.00
506.00
506.00
+0.80%
7,200
0.51
Nov 11, 2025
513.00
513.00
501.00
502.00
502.00
-0.99%
12,300
0.86
Nov 10, 2025
502.00
515.00
499.00
507.00
507.00
+0.40%
17,000
1.19
Nov 07, 2025
494.00
525.00
486.00
505.00
505.00
-1.56%
61,500
4.57
Nov 06, 2025
509.00
524.00
501.00
513.00
513.00
-0.39%
40,400
3.10
Nov 05, 2025
510.00
515.00
500.00
515.00
515.00
+1.38%
11,100
0.85
Nov 04, 2025
519.00
519.00
508.00
508.00
508.00
-1.36%
4,000
0.31
Oct 31, 2025
520.00
523.00
514.00
515.00
515.00
-0.96%
26,600
2.08
Oct 30, 2025
516.00
520.00
516.00
520.00
520.00
+0.97%
5,800
0.45
Oct 29, 2025
519.00
524.00
514.00
515.00
515.00
0.00%
35,100
2.83
Oct 28, 2025
516.00
516.00
514.00
515.00
515.00
-0.19%
2,000
0.16
Oct 27, 2025
511.00
518.00
511.00
516.00
516.00
+1.18%
4,600
0.36
Oct 24, 2025
508.00
510.00
506.00
510.00
510.00
+0.20%
4,200
0.32
Oct 23, 2025
500.00
511.00
500.00
509.00
509.00
+1.80%
3,300
0.25
Oct 22, 2025
500.00
505.00
494.00
500.00
500.00
+0.60%
13,900
1.02
Oct 21, 2025
499.00
503.00
492.00
497.00
497.00
0.00%
38,000
2.90
Oct 20, 2025
499.00
500.00
497.00
497.00
497.00
-0.40%
6,400
0.48
Oct 17, 2025
496.00
501.00
492.00
499.00
499.00
+0.60%
7,300
0.55
Oct 16, 2025
500.00
501.00
491.00
496.00
496.00
-1.78%
2,800
0.21
Oct 15, 2025
504.00
505.00
484.00
505.00
505.00
0.00%
8,000
0.58
Oct 14, 2025
497.00
505.00
497.00
505.00
505.00
+0.80%
7,400
0.53
Oct 10, 2025
502.00
520.00
497.00
501.00
501.00
+0.20%
12,300
0.88
Oct 09, 2025
502.00
502.00
497.00
500.00
500.00
-0.40%
2,200
0.16
Oct 08, 2025
500.00
504.00
499.00
502.00
502.00
+1.01%
6,100
0.42
Rows: