Leader Electronics Corp. (JP:6867)
:6867
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
429.00
429.00
424.00
429.00
429.00
+1.18%
2,200
0.18
Apr 08, 2026
430.00
430.00
424.00
424.00
424.00
+0.47%
1,300
0.11
Apr 07, 2026
426.00
426.00
419.00
422.00
422.00
-0.94%
1,100
0.09
Apr 06, 2026
422.00
431.00
416.00
426.00
426.00
+2.65%
18,700
1.51
Apr 03, 2026
414.00
420.00
414.00
415.00
415.00
+0.24%
12,700
1.03
Apr 02, 2026
410.00
414.00
410.00
414.00
414.00
+0.73%
1,300
0.10
Apr 01, 2026
416.00
416.00
410.00
411.00
411.00
+0.49%
4,200
0.34
Mar 31, 2026
416.00
416.00
409.00
409.00
409.00
-0.73%
9,400
0.77
Mar 30, 2026
426.00
426.00
385.00
412.00
412.00
-2.37%
25,300
2.13
Mar 27, 2026
439.00
439.00
435.00
437.00
422.00
-0.68%
2,900
0.24
Mar 26, 2026
443.00
443.00
440.00
440.00
424.90
-0.68%
1,700
0.14
Mar 25, 2026
436.00
453.00
432.00
443.00
427.79
+2.07%
9,400
0.75
Mar 24, 2026
431.00
434.00
431.00
434.00
419.10
+1.17%
1,500
0.12
Mar 23, 2026
430.00
433.00
429.00
429.00
414.27
-1.61%
8,200
0.65
Mar 20, 2026
436.00
448.00
435.00
436.00
421.03
0.00%
0
0.00
Mar 19, 2026
443.00
448.00
435.00
436.00
421.03
-1.36%
15,400
1.19
Mar 18, 2026
435.00
443.00
431.00
442.00
426.83
+1.61%
7,600
0.58
Mar 17, 2026
436.00
436.00
433.00
435.00
420.07
-0.46%
1,900
0.14
Mar 16, 2026
436.00
439.00
436.00
437.00
422.00
-0.46%
2,000
0.15
Mar 13, 2026
443.00
443.00
439.00
439.00
423.93
-0.45%
1,700
0.12
Mar 12, 2026
448.00
448.00
440.00
441.00
425.86
-1.56%
5,100
0.37
Mar 11, 2026
446.00
448.00
442.00
448.00
432.62
+0.90%
3,800
0.27
Mar 10, 2026
442.00
449.00
436.00
444.00
428.76
+0.91%
11,500
0.82
Mar 09, 2026
441.00
441.00
430.00
440.00
424.90
-1.35%
10,900
0.77
Mar 06, 2026
440.00
447.00
440.00
446.00
430.69
+0.68%
4,600
0.31
Mar 05, 2026
438.00
444.00
438.00
443.00
427.79
+1.84%
7,000
0.47
Mar 04, 2026
438.00
440.00
435.00
435.00
420.07
-0.68%
59,900
4.25
Mar 03, 2026
446.00
446.00
438.00
438.00
422.97
-0.91%
4,300
0.30
Mar 02, 2026
441.00
443.00
436.00
442.00
426.83
-0.67%
8,700
0.62
Feb 27, 2026
438.00
445.00
438.00
445.00
429.73
+2.06%
5,500
0.39
Feb 26, 2026
435.00
436.00
430.00
436.00
421.03
+0.46%
26,500
1.94
Feb 25, 2026
434.00
436.00
432.00
434.00
419.10
+0.46%
6,700
0.49
Feb 24, 2026
434.00
438.00
430.00
432.00
417.17
-0.69%
13,100
0.96
Feb 23, 2026
435.00
456.00
432.00
435.00
420.07
0.00%
0
0.00
Feb 20, 2026
454.00
456.00
432.00
435.00
420.07
-4.40%
52,100
4.04
Feb 19, 2026
449.00
459.00
432.00
455.00
439.38
+3.17%
35,500
2.88
Feb 18, 2026
451.00
452.00
430.00
441.00
425.86
-2.22%
52,100
4.50
Feb 17, 2026
465.00
468.00
448.00
451.00
435.52
-3.01%
26,500
2.34
Feb 16, 2026
474.00
474.00
465.00
465.00
449.04
-0.64%
9,000
0.80
Feb 13, 2026
476.00
476.00
468.00
468.00
451.94
-1.68%
8,900
0.79
Feb 12, 2026
469.00
477.00
469.00
476.00
459.66
+1.49%
7,200
0.64
Feb 11, 2026
469.00
475.00
467.00
469.00
452.90
0.00%
0
0.00
Feb 10, 2026
467.00
475.00
467.00
469.00
452.90
+0.43%
16,200
1.44
Feb 09, 2026
476.00
485.00
467.00
467.00
450.97
-1.89%
22,400
2.04
Feb 06, 2026
480.00
481.00
466.00
476.00
459.66
-4.61%
59,100
5.77
Feb 05, 2026
502.00
509.00
499.00
499.00
481.87
-1.38%
38,400
3.88
Feb 04, 2026
503.00
506.00
501.00
506.00
488.63
+0.60%
5,000
0.46
Feb 03, 2026
504.00
505.00
503.00
503.00
485.73
0.00%
3,200
0.28
Feb 02, 2026
502.00
503.00
500.00
503.00
485.73
+0.20%
8,100
0.71
Jan 30, 2026
500.00
506.00
500.00
502.00
484.77
+0.20%
3,900
0.34
Rows: