Education
About Us
Working with TipRanks
Follow Us
Leader Electronics Corp. (JP:6867)
:6867
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
510.00
510.00
504.00
510.00
510.00
-0.39%
6,100
0.30
Sep 26, 2025
512.00
514.00
512.00
512.00
512.00
+0.39%
5,200
0.23
Sep 25, 2025
512.00
522.00
510.00
510.00
510.00
-1.73%
5,600
0.22
Sep 24, 2025
520.00
520.00
512.00
519.00
519.00
+0.39%
8,500
0.28
Sep 22, 2025
502.00
517.00
502.00
517.00
517.00
+2.99%
18,000
0.46
Sep 19, 2025
505.00
509.00
502.00
502.00
502.00
-0.59%
14,300
0.15
Sep 18, 2025
511.00
530.00
501.00
505.00
505.00
-1.17%
45,300
0.49
Sep 17, 2025
512.00
512.00
511.00
511.00
511.00
-0.20%
5,200
0.06
Sep 16, 2025
514.00
519.00
512.00
512.00
512.00
-0.39%
5,000
0.05
Sep 12, 2025
524.00
524.00
506.00
514.00
514.00
-0.77%
20,700
0.22
Sep 11, 2025
520.00
520.00
513.00
518.00
518.00
+1.37%
9,500
0.10
Sep 10, 2025
520.00
520.00
509.00
511.00
511.00
-1.73%
11,600
0.12
Sep 09, 2025
520.00
520.00
515.00
520.00
520.00
+0.39%
6,100
0.06
Sep 08, 2025
510.00
532.00
510.00
518.00
518.00
+1.97%
13,300
0.14
Sep 05, 2025
511.00
519.00
508.00
508.00
508.00
-0.59%
8,100
0.08
Sep 04, 2025
514.00
517.00
506.00
511.00
511.00
-0.97%
17,400
0.18
Sep 03, 2025
518.00
527.00
514.00
516.00
516.00
-2.27%
20,900
0.22
Sep 02, 2025
527.00
528.00
525.00
528.00
528.00
0.00%
10,300
0.11
Sep 01, 2025
524.00
533.00
524.00
528.00
528.00
+0.76%
5,300
0.06
Aug 29, 2025
528.00
535.00
524.00
524.00
524.00
-1.13%
7,700
0.08
Aug 28, 2025
537.00
539.00
524.00
530.00
530.00
-1.85%
10,900
0.11
Aug 27, 2025
546.00
549.00
540.00
540.00
540.00
-1.10%
8,300
0.09
Aug 26, 2025
553.00
553.00
540.00
546.00
546.00
+0.55%
13,300
0.14
Aug 25, 2025
559.00
560.00
540.00
543.00
543.00
+0.37%
26,200
0.27
Aug 22, 2025
517.00
543.00
516.00
541.00
541.00
+5.66%
29,400
0.30
Aug 21, 2025
514.00
517.00
511.00
512.00
512.00
-0.19%
21,100
0.22
Aug 20, 2025
529.00
531.00
512.00
513.00
513.00
-3.02%
22,500
0.23
Aug 19, 2025
520.00
531.00
520.00
529.00
529.00
+1.93%
12,100
0.13
Aug 18, 2025
531.00
535.00
519.00
519.00
519.00
-2.26%
22,600
0.24
Aug 15, 2025
530.00
537.00
530.00
531.00
531.00
+0.19%
10,800
0.11
Aug 14, 2025
528.00
535.00
528.00
530.00
530.00
-0.38%
3,100
0.03
Aug 13, 2025
545.00
545.00
531.00
532.00
532.00
-0.56%
7,400
0.08
Aug 12, 2025
534.00
548.00
534.00
535.00
535.00
-1.47%
10,000
0.10
Aug 08, 2025
567.00
567.00
542.00
543.00
543.00
-2.51%
50,300
0.53
Aug 07, 2025
542.00
562.00
540.00
557.00
557.00
+3.15%
23,100
0.24
Aug 06, 2025
543.00
544.00
535.00
540.00
540.00
-0.37%
12,000
0.13
Aug 05, 2025
534.00
545.00
532.00
542.00
542.00
+2.26%
11,700
0.12
Aug 04, 2025
519.00
535.00
515.00
530.00
530.00
+0.38%
11,900
0.13
Aug 01, 2025
528.00
529.00
510.00
528.00
528.00
+0.96%
12,800
0.14
Jul 31, 2025
525.00
529.00
519.00
523.00
523.00
-1.13%
5,400
0.06
Jul 30, 2025
526.00
529.00
523.00
529.00
529.00
+0.57%
8,300
0.09
Jul 29, 2025
525.00
530.00
521.00
526.00
526.00
-0.19%
6,200
0.07
Jul 28, 2025
528.00
537.00
525.00
527.00
527.00
-0.19%
10,500
0.11
Jul 25, 2025
538.00
538.00
528.00
528.00
528.00
-1.31%
8,500
0.09
Jul 24, 2025
523.00
540.00
523.00
535.00
535.00
+2.69%
22,400
0.24
Jul 23, 2025
520.00
534.00
520.00
521.00
521.00
+1.96%
25,400
0.27
Jul 22, 2025
520.00
523.00
511.00
511.00
511.00
-2.11%
10,900
0.12
Jul 18, 2025
521.00
524.00
508.00
522.00
522.00
+0.77%
38,600
0.40
Jul 17, 2025
523.00
523.00
515.00
518.00
518.00
+0.19%
4,400
0.05
Jul 16, 2025
523.00
523.00
515.00
517.00
517.00
-1.71%
16,400
0.17
Rows: