Education
About Us
Working with TipRanks
Follow Us
Leader Electronics Corp. (JP:6867)
:6867
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
523.00
523.00
515.00
518.00
518.00
+0.19%
4,400
0.05
Jul 16, 2025
523.00
523.00
515.00
517.00
517.00
-1.71%
16,400
0.17
Jul 15, 2025
529.00
534.00
526.00
526.00
526.00
-0.75%
8,200
0.09
Jul 14, 2025
533.00
536.00
526.00
530.00
530.00
-1.30%
20,300
0.21
Jul 11, 2025
539.00
539.00
527.00
537.00
537.00
-0.19%
22,900
0.24
Jul 10, 2025
539.00
541.00
537.00
538.00
538.00
-0.19%
14,400
0.15
Jul 09, 2025
548.00
548.00
538.00
539.00
539.00
-1.10%
20,100
0.21
Jul 08, 2025
546.00
549.00
538.00
545.00
545.00
+0.18%
8,400
0.09
Jul 07, 2025
544.00
547.00
534.00
544.00
544.00
0.00%
24,000
0.25
Jul 04, 2025
561.00
568.00
543.00
544.00
544.00
-2.86%
32,900
0.35
Jul 03, 2025
569.00
581.00
551.00
560.00
560.00
+1.63%
55,400
0.59
Jul 02, 2025
563.00
577.00
551.00
551.00
551.00
-2.30%
43,800
0.47
Jul 01, 2025
563.00
577.00
550.00
564.00
564.00
+0.53%
66,100
0.72
Jun 30, 2025
543.00
573.00
543.00
561.00
561.00
+3.51%
69,500
0.76
Jun 27, 2025
553.00
574.00
540.00
542.00
542.00
-1.28%
86,100
0.96
Jun 26, 2025
543.00
568.00
540.00
549.00
549.00
+1.67%
89,200
1.01
Jun 25, 2025
546.00
563.00
531.00
540.00
540.00
-1.10%
147,400
1.71
Jun 24, 2025
570.00
570.00
538.00
546.00
546.00
+0.55%
189,000
2.27
Jun 23, 2025
605.00
606.00
537.00
543.00
543.00
-10.40%
329,900
4.22
Jun 20, 2025
660.00
669.00
580.00
606.00
606.00
-6.77%
584,500
8.47
Jun 19, 2025
716.00
844.00
626.00
650.00
650.00
+6.38%
3,417,500
228.15
Jun 18, 2025
611.00
611.00
611.00
611.00
611.00
+19.57%
23,500
1.60
Jun 17, 2025
511.00
511.00
511.00
511.00
511.00
+18.56%
16,000
1.11
Jun 16, 2025
434.00
434.00
429.00
431.00
431.00
-0.69%
8,300
0.57
Jun 13, 2025
438.00
443.00
429.00
434.00
434.00
-0.91%
4,800
0.33
Jun 12, 2025
445.00
451.00
428.00
438.00
438.00
-2.01%
22,500
1.58
Jun 11, 2025
474.00
501.00
441.00
447.00
447.00
-2.61%
156,300
13.15
Jun 10, 2025
455.00
475.00
447.00
459.00
459.00
+0.88%
28,100
2.45
Jun 09, 2025
441.00
455.00
441.00
455.00
455.00
+3.17%
1,900
0.17
Jun 06, 2025
457.00
457.00
437.00
441.00
441.00
-3.29%
5,800
0.51
Jun 05, 2025
442.00
456.00
442.00
456.00
456.00
+3.17%
5,500
0.48
Jun 04, 2025
455.00
456.00
442.00
442.00
442.00
-2.86%
9,200
0.82
Jun 03, 2025
485.00
485.00
453.00
455.00
455.00
-5.80%
18,900
1.72
Jun 02, 2025
455.00
497.00
455.00
483.00
483.00
+8.05%
44,500
4.28
May 30, 2025
454.00
462.00
440.00
447.00
447.00
-1.54%
17,000
1.68
May 29, 2025
415.00
459.00
415.00
454.00
454.00
+9.66%
93,900
10.84
May 28, 2025
412.00
414.00
411.00
414.00
414.00
0.00%
4,600
0.54
May 27, 2025
411.00
414.00
410.00
414.00
414.00
+1.47%
3,900
0.45
May 26, 2025
414.00
418.00
408.00
408.00
408.00
-0.97%
5,900
0.68
May 23, 2025
413.00
414.00
412.00
412.00
412.00
-0.24%
700
0.08
May 22, 2025
414.00
414.00
413.00
413.00
413.00
-0.72%
1,000
0.11
May 21, 2025
418.00
418.00
411.00
416.00
416.00
+1.46%
8,100
0.93
May 20, 2025
407.00
418.00
407.00
410.00
410.00
+0.99%
2,500
0.28
May 19, 2025
405.00
413.00
405.00
406.00
406.00
+0.25%
1,300
0.15
May 16, 2025
417.00
417.00
405.00
405.00
405.00
-1.70%
7,600
0.85
May 15, 2025
406.00
412.00
405.00
412.00
412.00
+1.48%
3,000
0.32
May 14, 2025
405.00
408.00
405.00
406.00
406.00
+0.50%
2,900
0.31
May 13, 2025
409.00
412.00
404.00
404.00
404.00
-1.22%
2,100
0.22
May 12, 2025
400.00
411.00
400.00
409.00
409.00
+2.25%
900
0.09
May 09, 2025
403.00
403.00
395.00
400.00
400.00
-0.74%
4,800
0.50
Rows: