Leader Electronics Corp. (JP:6867)
:6867
Want to see JP:6867 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
404.00
415.00
402.00
404.00
404.00
-1.22%
3,400
0.26
Apr 30, 2026
406.00
409.00
401.00
409.00
409.00
-0.24%
7,800
0.59
Apr 29, 2026
410.00
410.00
408.00
410.00
410.00
0.00%
0
0.00
Apr 28, 2026
408.00
410.00
408.00
410.00
410.00
0.00%
1,200
0.09
Apr 27, 2026
411.00
414.00
410.00
410.00
410.00
-1.20%
2,900
0.21
Apr 24, 2026
419.00
419.00
413.00
415.00
415.00
-0.48%
3,900
0.29
Apr 23, 2026
421.00
421.00
415.00
417.00
417.00
+0.72%
1,200
0.09
Apr 22, 2026
415.00
420.00
410.00
414.00
414.00
-0.24%
2,700
0.20
Apr 21, 2026
413.00
415.00
412.00
415.00
415.00
+0.73%
2,500
0.18
Apr 20, 2026
410.00
412.00
407.00
412.00
412.00
+1.48%
3,200
0.23
Apr 17, 2026
411.00
414.00
398.00
406.00
406.00
-1.22%
20,700
1.50
Apr 16, 2026
417.00
418.00
400.00
411.00
411.00
-1.67%
152,800
13.34
Apr 15, 2026
418.00
423.00
418.00
418.00
418.00
+0.24%
800
0.07
Apr 14, 2026
418.00
424.00
417.00
417.00
417.00
-0.24%
1,100
0.10
Apr 13, 2026
418.00
418.00
418.00
418.00
418.00
-0.24%
1,700
0.15
Apr 10, 2026
429.00
429.00
419.00
419.00
419.00
-2.33%
5,200
0.43
Apr 09, 2026
429.00
429.00
424.00
429.00
429.00
+1.18%
2,200
0.18
Apr 08, 2026
430.00
430.00
424.00
424.00
424.00
+0.47%
1,300
0.11
Apr 07, 2026
426.00
426.00
419.00
422.00
422.00
-0.94%
1,100
0.09
Apr 06, 2026
422.00
431.00
416.00
426.00
426.00
+2.65%
18,700
1.51
Apr 03, 2026
414.00
420.00
414.00
415.00
415.00
+0.24%
12,700
1.03
Apr 02, 2026
410.00
414.00
410.00
414.00
414.00
+0.73%
1,300
0.10
Apr 01, 2026
416.00
416.00
410.00
411.00
411.00
+0.49%
4,200
0.34
Mar 31, 2026
416.00
416.00
409.00
409.00
409.00
-0.73%
9,400
0.77
Mar 30, 2026
426.00
426.00
385.00
412.00
412.00
-2.37%
25,300
2.13
Mar 27, 2026
439.00
439.00
435.00
437.00
422.00
-0.68%
2,900
0.24
Mar 26, 2026
443.00
443.00
440.00
440.00
424.90
-0.68%
1,700
0.14
Mar 25, 2026
436.00
453.00
432.00
443.00
427.79
+2.07%
9,400
0.75
Mar 24, 2026
431.00
434.00
431.00
434.00
419.10
+1.17%
1,500
0.12
Mar 23, 2026
430.00
433.00
429.00
429.00
414.27
-1.61%
8,200
0.65
Mar 20, 2026
436.00
448.00
435.00
436.00
421.03
0.00%
0
0.00
Mar 19, 2026
443.00
448.00
435.00
436.00
421.03
-1.36%
15,400
1.19
Mar 18, 2026
435.00
443.00
431.00
442.00
426.83
+1.61%
7,600
0.58
Mar 17, 2026
436.00
436.00
433.00
435.00
420.07
-0.46%
1,900
0.14
Mar 16, 2026
436.00
439.00
436.00
437.00
422.00
-0.46%
2,000
0.15
Mar 13, 2026
443.00
443.00
439.00
439.00
423.93
-0.45%
1,700
0.12
Mar 12, 2026
448.00
448.00
440.00
441.00
425.86
-1.56%
5,100
0.37
Mar 11, 2026
446.00
448.00
442.00
448.00
432.62
+0.90%
3,800
0.27
Mar 10, 2026
442.00
449.00
436.00
444.00
428.76
+0.91%
11,500
0.82
Mar 09, 2026
441.00
441.00
430.00
440.00
424.90
-1.35%
10,900
0.77
Mar 06, 2026
440.00
447.00
440.00
446.00
430.69
+0.68%
4,600
0.31
Mar 05, 2026
438.00
444.00
438.00
443.00
427.79
+1.84%
7,000
0.47
Mar 04, 2026
438.00
440.00
435.00
435.00
420.07
-0.68%
59,900
4.25
Mar 03, 2026
446.00
446.00
438.00
438.00
422.97
-0.91%
4,300
0.30
Mar 02, 2026
441.00
443.00
436.00
442.00
426.83
-0.67%
8,700
0.62
Feb 27, 2026
438.00
445.00
438.00
445.00
429.73
+2.06%
5,500
0.39
Feb 26, 2026
435.00
436.00
430.00
436.00
421.03
+0.46%
26,500
1.94
Feb 25, 2026
434.00
436.00
432.00
434.00
419.10
+0.46%
6,700
0.49
Feb 24, 2026
434.00
438.00
430.00
432.00
417.17
-0.69%
13,100
0.96
Feb 23, 2026
435.00
456.00
432.00
435.00
420.07
0.00%
0
0.00
Rows: