Education
About Us
Working with TipRanks
Follow Us
Leader Electronics Corp. (JP:6867)
:6867
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
500.00
506.00
500.00
502.00
502.00
+0.20%
3,900
0.33
Jan 29, 2026
505.00
507.00
498.00
501.00
501.00
-0.60%
11,200
0.91
Jan 28, 2026
504.00
505.00
499.00
504.00
504.00
0.00%
5,900
0.48
Jan 27, 2026
501.00
507.00
501.00
504.00
504.00
+0.60%
3,900
0.32
Jan 26, 2026
501.00
504.00
500.00
501.00
501.00
0.00%
2,100
0.17
Jan 23, 2026
505.00
507.00
500.00
501.00
501.00
-0.20%
10,800
0.89
Jan 22, 2026
503.00
504.00
496.00
502.00
502.00
-0.20%
21,700
1.80
Jan 21, 2026
507.00
507.00
501.00
503.00
503.00
-0.79%
3,100
0.25
Jan 20, 2026
504.00
507.00
504.00
507.00
507.00
+0.80%
7,500
0.59
Jan 19, 2026
501.00
503.00
500.00
503.00
503.00
+0.20%
3,100
0.24
Jan 16, 2026
502.00
503.00
500.00
502.00
502.00
-0.20%
4,300
0.34
Jan 15, 2026
500.00
503.00
499.00
503.00
503.00
+0.40%
3,200
0.25
Jan 14, 2026
501.00
504.00
500.00
501.00
501.00
0.00%
6,000
0.47
Jan 13, 2026
506.00
506.00
501.00
501.00
501.00
-0.99%
31,600
2.54
Jan 12, 2026
506.00
506.00
497.00
506.00
506.00
0.00%
0
0.00
Jan 09, 2026
502.00
506.00
497.00
506.00
506.00
+1.40%
6,100
0.49
Jan 08, 2026
502.00
504.00
498.00
499.00
499.00
0.00%
19,600
1.59
Jan 07, 2026
504.00
511.00
498.00
499.00
499.00
-1.58%
22,100
1.81
Jan 06, 2026
508.00
510.00
506.00
507.00
507.00
-0.20%
5,500
0.45
Jan 05, 2026
499.00
508.00
497.00
508.00
508.00
+1.40%
12,900
1.06
Jan 02, 2026
499.00
503.00
494.00
501.00
501.00
0.00%
0
0.00
Jan 01, 2026
499.00
503.00
494.00
501.00
501.00
0.00%
0
0.00
Dec 30, 2025
499.00
503.00
494.00
501.00
501.00
+0.20%
13,400
1.07
Dec 29, 2025
509.00
509.00
493.00
500.00
500.00
+0.20%
21,000
1.71
Dec 26, 2025
495.00
507.00
495.00
499.00
499.00
0.00%
17,700
1.47
Dec 25, 2025
498.00
500.00
493.00
499.00
499.00
+0.40%
15,200
1.27
Dec 24, 2025
494.00
499.00
494.00
497.00
497.00
+0.20%
7,400
0.61
Dec 23, 2025
487.00
500.00
487.00
496.00
496.00
+0.40%
14,900
1.23
Dec 22, 2025
499.00
499.00
493.00
494.00
494.00
-1.00%
14,500
1.15
Dec 19, 2025
488.00
500.00
488.00
499.00
499.00
+1.22%
23,000
1.87
Dec 18, 2025
502.00
502.00
489.00
493.00
493.00
-2.76%
20,700
1.72
Dec 17, 2025
497.00
508.00
497.00
507.00
507.00
+2.01%
9,700
0.79
Dec 16, 2025
498.00
501.00
494.00
497.00
497.00
-0.40%
5,200
0.42
Dec 15, 2025
491.00
503.00
491.00
499.00
499.00
+1.22%
18,500
1.52
Dec 12, 2025
500.00
504.00
493.00
493.00
493.00
-1.40%
16,700
1.39
Dec 11, 2025
500.00
505.00
495.00
500.00
500.00
+0.81%
15,600
1.30
Dec 10, 2025
496.00
501.00
495.00
496.00
496.00
+0.40%
14,700
1.24
Dec 09, 2025
519.00
520.00
492.00
494.00
494.00
-1.20%
41,500
3.61
Dec 08, 2025
498.00
520.00
497.00
500.00
500.00
+0.40%
18,500
1.60
Dec 05, 2025
499.00
500.00
497.00
498.00
498.00
-0.20%
6,600
0.57
Dec 04, 2025
500.00
500.00
496.00
499.00
499.00
-0.20%
4,800
0.41
Dec 03, 2025
497.00
500.00
496.00
500.00
500.00
+1.01%
4,500
0.39
Dec 02, 2025
502.00
503.00
495.00
495.00
495.00
-1.39%
4,800
0.41
Dec 01, 2025
502.00
504.00
502.00
502.00
502.00
-0.79%
3,700
0.31
Nov 28, 2025
503.00
510.00
501.00
506.00
506.00
+0.60%
7,700
0.65
Nov 27, 2025
492.00
504.00
491.00
503.00
503.00
+2.24%
7,600
0.62
Nov 26, 2025
493.00
493.00
491.00
492.00
492.00
-0.20%
4,800
0.38
Nov 25, 2025
494.00
495.00
493.00
493.00
493.00
+0.20%
3,500
0.27
Nov 21, 2025
491.00
495.00
490.00
492.00
492.00
-0.40%
4,700
0.36
Nov 20, 2025
493.00
500.00
493.00
494.00
494.00
+0.61%
9,700
0.73
Rows: